Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1553 |  XP NETWORK XPNET | US$0,006303 | -7,27% | 32,44% | US$831.162 | US$317.237 | 131.870.792 XPNET |
| 1554 |  City Tycoon Games CTG | US$0,1135 | 1,37% | 8,18% | US$828.467 | US$12.379,86 | 7.300.000 CTG |
| 1555 |  OpenWorld OPEN | US$0,01592 | 0,34% | 6,28% | US$821.539 | US$175,42 | 51.617.956 OPEN |
| 1556 |  Ekta EKTA | US$0,02358 | 7,16% | 61,33% | US$819.795 | US$171.788 | 34.769.778 EKTA |
| 1557 |  Bitcoin Atom BCA | US$0,04396 | 1,82% | -10,90% | US$809.745 | US$16,61 | 18.418.931 BCA |
| 1558 |  KickToken KICK | US$0,006627 | 1,80% | -16,37% | US$809.434 | US$140,54 | 122.142.631 KICK |
| 1559 |  High Performance Blockchain HPB | US$0,01095 | 0,31% | -2,04% | US$800.279 | US$303.010 | 73.069.950 HPB |
| 1560 |  SifChain erowan | US$0,0003200 | -1,05% | -17,46% | US$802.866 | US$104.520 | 2.509.307.307 erowan |
| 1561 |  Essentia ESS | US$0,0005541 | 1,21% | -3,53% | US$791.647 | US$15.314,84 | 1.428.668.414 ESS |
| 1562 |  QChi QCH | US$0,02416 | 1,83% | 1,07% | US$791.241 | - | 32.756.240 QCH |
| 1563 |  MUNT MUNT | US$0,001400 | 1,82% | -0,12% | US$789.137 | US$67,04 | 563.635.131 MUNT |
| 1564 |  Crypt2 Esports ZDR | US$0,1451 | 1,83% | -0,44% | US$787.478 | - | 5.425.706 ZDR |
| 1565 |  NFT NFT | US$0,02120 | 0,00% | -1,39% | US$781.664 | - | 36.863.404 NFT |
| 1566 |  LINKA LINKA | US$0,001120 | 1,82% | -0,12% | US$777.495 | US$16.080,71 | 694.150.020 LINKA |
| 1567 |  Iconic Token ICNQ | US$0,07864 | 3,85% | 4,58% | US$771.367 | US$408,90 | 9.809.346 ICNQ |
| 1568 |  CyberFi Token CFi | US$0,3213 | 2,33% | -0,57% | US$771.143 | US$12.782,31 | 2.400.000 CFi |
| 1569 |  Metrix Coin MRX | US$0,00004255 | 1,49% | -12,89% | US$764.779 | US$82,92 | 17.974.724.460 MRX |
| 1570 |  Orbitcoin ORB | US$0,2375 | 1,82% | -0,12% | US$764.749 | US$0,1200 | 3.220.616 ORB |
| 1571 |  Raze Network RAZE | US$0,006403 | 18,38% | -3,44% | US$759.987 | US$30.049,53 | 118.690.910 RAZE |
| 1572 |  Plasma Finance PPAY | US$0,006138 | -7,87% | -2,28% | US$755.749 | US$2.921,69 | 123.116.295 PPAY |
| 1573 |  YOU COIN YOU | US$0,001346 | 1,16% | -14,56% | US$748.519 | US$33.956,20 | 556.120.198 YOU |
| 1574 |  Decentr DEC | US$0,007166 | 7,90% | -2,55% | US$779.385 | US$186.467 | 108.767.633 DEC |
| 1575 |  BlackHat BLKC | US$0,07894 | -3,80% | -18,31% | US$745.664 | US$96.677,55 | 9.445.448 BLKC |
| 1576 |  Tolar TOL | US$0,005123 | -12,81% | 28,14% | US$743.045 | US$9.899,62 | 145.051.916 TOL |
| 1577 |  bAlpha BALPHA | US$41,07 | 6,98% | -11,12% | US$739.305 | US$3.550,95 | 18.000 BALPHA |
| 1578 |  MetaSoccer MSU | US$0,006347 | -0,57% | -13,30% | US$738.068 | US$16.725,72 | 116.279.055 MSU |
| 1579 |  Internxt INXT | US$0,6550 | 10,72% | 6,68% | US$733.092 | US$274.810 | 1.119.294 INXT |
| 1580 |  SYNC Network SYNC | US$0,005974 | 2,21% | -0,29% | US$731.047 | US$69,14 | 122.365.819 SYNC |
| 1581 |  Bitcoin Plus XBC | US$3,57 | -26,69% | -31,41% | US$730.074 | US$456,16 | 204.688 XBC |
| 1582 |  Rainmaker Games RAIN | US$0,002309 | 61,63% | -24,61% | US$722.873 | US$1.153.887 | 313.082.162 RAIN |
| 1583 |  Mist MIST | US$0,01284 | 0,34% | -1,51% | US$723.377 | US$149.234 | 56.357.088 MIST |
| 1584 |  Shirtum SHI | US$0,004138 | -1,18% | -22,80% | US$719.248 | US$97.639,26 | 173.823.179 SHI |
| 1585 |  Oikos OKS | US$0,003008 | 0,83% | 163,57% | US$715.572 | US$40.279,04 | 237.908.223 OKS |
| 1586 |  PhoenixDAO PHNX | US$0,009622 | 0,30% | -17,84% | US$716.815 | US$63.654,90 | 74.500.000 PHNX |
| 1587 |  FedoraCoin TIPS | US$0,000003366 | 1,64% | 14,98% | US$714.583 | US$14.821,82 | 212.269.865.434 TIPS |
| 1588 |  Flixxo FLIXX | US$0,008449 | -33,02% | -57,25% | US$712.454 | US$72,67 | 84.323.675 FLIXX |
| 1589 |  SmartCash SMART | US$0,0005032 | -2,08% | -4,89% | US$711.430 | US$610,45 | 1.413.859.298 SMART |
| 1590 |  FYDcoin FYD | US$0,001120 | 1,82% | 33,18% | US$711.271 | US$456,62 | 635.025.286 FYD |
| 1591 |  SmileyCoin SMLY | US$0,00004489 | 2,12% | 8,50% | US$709.573 | US$75,81 | 15.806.193.400 SMLY |
| 1592 |  Burency BUY | US$0,003664 | 1,78% | 0,17% | US$710.298 | US$73.641,68 | 193.878.224 BUY |
| 1593 |  HTMLCOIN HTML | US$0,00001335 | 25,15% | 28,66% | US$708.530 | US$33,95 | 53.067.332.240 HTML |
| 1594 |  Pawtocol UPI | US$0,002730 | 23,25% | -1,98% | US$704.069 | US$111.316 | 257.924.377 UPI |
| 1595 |  WOOF WOOF | US$0,00003931 | -0,81% | -12,38% | US$703.784 | US$980,54 | 17.902.999.424 WOOF |
| 1596 |  DraftCoin DFT | US$0,08077 | -8,22% | 4,00% | US$703.954 | US$13.123,18 | 8.715.912 DFT |
| 1597 |  Bob's Repair BOB | US$0,003780 | -2,66% | 6,66% | US$694.117 | US$150,94 | 183.640.758 BOB |
| 1598 |  ATLANT ATL | US$0,01279 | 1,83% | -0,66% | US$693.145 | - | 54.175.041 ATL |
| 1599 |  DigitalNote XDN | US$0,00008613 | 10,13% | 31,09% | US$689.954 | US$544,05 | 8.010.618.148 XDN |
| 1600 |  Oxygen OXY | US$0,01699 | -0,77% | -5,76% | US$691.367 | US$44.560,63 | 40.689.415 OXY |
| 1602 |  ODIN PROTOCOL ODIN | US$0,03940 | 11,26% | -12,22% | US$688.207 | US$4.035,69 | 17.468.925 ODIN |
| 1603 |  Leeds United Fan Token LUFC | US$0,6969 | 1,27% | -2,64% | US$685.410 | US$128.791 | 983.459 LUFC |
Tabel di atas menampilkan halaman 32 dari total 181 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.