Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1453 |  The Midas Touch Gold TMTG | US$0,0001222 | 4,41% | 39,14% | US$1.089.141 | US$75.712,02 | 8.911.927.239 TMTG |
| 1454 |  Unitrade TRADE | US$0,05444 | -0,46% | -22,09% | US$1.071.092 | US$49.797,45 | 19.673.817 TRADE |
| 1455 |  Ycash YEC | US$0,08009 | -13,49% | 9,40% | US$1.086.456 | US$1.181,31 | 13.565.828 YEC |
| 1456 |  Spores Network SPO | US$0,001025 | 1,34% | 12,32% | US$1.084.341 | US$64.532,93 | 1.058.302.432 SPO |
| 1457 |  TrueFeedBack TFBX | US$0,0002956 | -0,06% | 11,55% | US$1.082.142 | US$30.897,65 | 3.661.430.200 TFBX |
| 1458 |  Don-key DON | US$0,01230 | 1,93% | 7,60% | US$1.089.298 | US$34.034,71 | 88.583.418 DON |
| 1459 |  OctoFi OCTO | US$1,35 | -1,79% | -0,38% | US$1.076.057 | US$26.992,92 | 797.953 OCTO |
| 1460 |  Dexsport DESU | US$0,01039 | 3,19% | 12,70% | US$1.071.256 | US$12.081,44 | 103.090.997 DESU |
| 1461 |  UnMarshal MARSH | US$0,1513 | 1,21% | -16,98% | US$1.073.747 | US$217.251 | 7.096.098 MARSH |
| 1462 |  Unifty NIF | US$0,6160 | 0,00% | -0,22% | US$1.070.090 | US$139.072 | 1.737.212 NIF |
| 1463 |  Hawksight HAWK | US$0,005091 | 0,33% | -0,44% | US$1.068.185 | US$1.794,60 | 209.804.915 HAWK |
| 1464 |  YOYOW YOYOW | US$0,001995 | -1,92% | -39,01% | US$1.065.731 | US$120.797 | 534.319.533 YOYOW |
| 1465 |  aiRight AIRI | US$0,004164 | 0,55% | -22,28% | US$1.067.054 | US$160.848 | 256.262.565 AIRI |
| 1466 |  PAC Protocol PAC | US$0,00006106 | -2,37% | -10,87% | US$1.065.115 | US$32.179,78 | 17.442.599.179 PAC |
| 1467 |  AICHAIN AIT | US$0,001988 | 1,84% | -0,78% | US$1.063.919 | - | 535.067.071 AIT |
| 1468 |  SIRIN LABS Token SRN | US$0,002159 | 10,40% | -2,75% | US$1.061.754 | US$1.229,52 | 491.820.906 SRN |
| 1469 |  Life Crypto LIFE | US$0,0004019 | 9,72% | -4,30% | US$1.057.358 | US$123.106 | 2.631.194.572 LIFE |
| 1470 |  Jigstack STAK | US$0,0005931 | 1,14% | -14,94% | US$1.053.204 | US$19,95 | 1.775.763.939 STAK |
| 1471 |  COVER Protocol COVER | US$13,35 | -3,76% | -17,19% | US$1.057.154 | US$237.258 | 79.179 COVER |
| 1472 |  Oduwacoin OWC | US$0,2498 | 1,82% | -0,12% | US$1.046.279 | US$5.044,49 | 4.188.884 OWC |
| 1473 |  ThreeFold TFT | US$0,01289 | -1,93% | -4,41% | US$1.046.707 | US$3.855,23 | 81.181.457 TFT |
| 1474 |  Conceal CCX | US$0,05208 | 3,49% | 1,52% | US$1.060.792 | US$1.426,48 | 20.367.276 CCX |
| 1475 |  1-UP Platform 1-UP | US$0,01823 | 28,74% | 22,50% | US$1.042.447 | US$189,66 | 57.170.994 1-UP |
| 1476 |  Tranche Finance SLICE | US$0,05241 | 3,12% | -0,61% | US$1.048.136 | US$16.163,46 | 20.000.000 SLICE |
| 1477 |  PieDAO DOUGH v2 DOUGH | US$0,07014 | 1,76% | -9,16% | US$1.036.792 | US$89,61 | 14.782.646 DOUGH |
| 1478 |  VINchain VIN | US$0,001758 | 1,84% | -0,78% | US$1.037.169 | US$84.092,39 | 590.108.901 VIN |
| 1479 |  BlueMove MOVE | US$0,1873 | -4,95% | -3,56% | US$1.030.123 | US$119.926 | 5.500.000 MOVE |
| 1480 |  NFTrade NFTD | US$0,03148 | -4,02% | -7,31% | US$1.030.625 | US$82.167,61 | 32.741.175 NFTD |
| 1481 |  Waves Enterprise WEST | US$0,02457 | 3,00% | -24,01% | US$1.030.959 | US$107.455 | 41.965.923 WEST |
| 1482 |  Bistroo BIST | US$0,02383 | 2,06% | 6,77% | US$1.038.187 | US$8.985,67 | 43.565.302 BIST |
| 1483 |  Duck DAO (DLP Duck Token) DUCK | US$0,03291 | 0,80% | 0,78% | US$1.030.630 | US$2.202,79 | 31.319.195 DUCK |
| 1484 |  Crabada CRA | US$0,004018 | -6,41% | -8,88% | US$1.028.578 | US$55.000,78 | 255.983.565 CRA |
| 1485 |  Olyverse OLY | US$0,0007601 | 0,63% | -4,84% | US$1.023.938 | US$31.513,21 | 1.347.029.039 OLY |
| 1486 |  TurtleCoin TRTL | US$0,00001185 | -0,77% | 538,56% | US$1.022.483 | US$20,52 | 86.256.637.424 TRTL |
| 1487 |  SmartCredit Token SMARTCREDIT | US$0,7564 | 1,60% | -1,29% | US$1.021.366 | US$74,45 | 1.350.243 SMARTCREDIT |
| 1488 |  Only1 LIKE | US$0,005558 | 7,45% | -14,06% | US$1.023.285 | US$835.288 | 184.126.077 LIKE |
| 1489 |  The Coop Network GMD | US$0,004658 | 7,82% | 20,16% | US$1.009.671 | US$522.523 | 216.776.861 GMD |
| 1490 |  Paribus PBX | US$0,001983 | -2,05% | -7,84% | US$1.004.073 | US$133.300 | 506.393.024 PBX |
| 1491 |  Spartan Protocol SPARTA | US$0,01146 | 5,61% | -10,51% | US$1.009.188 | US$41.899,95 | 88.051.827 SPARTA |
| 1492 |  Wagerr WGR | US$0,004634 | 2,83% | 0,17% | US$1.004.569 | US$125,75 | 216.761.204 WGR |
| 1493 |  Whiteheart WHITE | US$112,69 | 1,64% | -2,14% | US$1.001.597 | US$16.727,72 | 8.888 WHITE |
| 1494 |  Global Social Chain GSC | US$0,002110 | 0,00% | -4,63% | US$1.002.349 | US$16.724,63 | 475.044.228 GSC |
| 1495 |  HyperChainX HYPER | US$0,001730 | 3,91% | 3,83% | US$998.192 | US$203.434 | 577.139.033 HYPER |
| 1496 |  Kalao KLO | US$0,009494 | 3,41% | -12,24% | US$993.359 | US$85.912,00 | 104.631.778 KLO |
| 1497 |  LOCGame LOCG | US$0,01975 | 1,04% | -14,60% | US$991.474 | US$137.068 | 50.209.206 LOCG |
| 1498 |  Lightning Bitcoin LBTC | US$0,2571 | -2,34% | -12,50% | US$992.554 | US$126.843 | 3.860.808 LBTC |
| 1499 |  Moeda Loyalty Points MDA | US$0,05052 | 0,23% | -20,60% | US$991.614 | US$20.198,71 | 19.628.888 MDA |
| 1500 |  HEROcoin PLAY | US$0,003937 | 5,03% | 4,10% | US$978.888 | US$33.054,01 | 248.635.618 PLAY |
| 1501 |  Phoenixcoin PXC | US$0,01092 | 1,82% | -0,12% | US$963.502 | US$46,94 | 88.227.456 PXC |
| 1502 |  Wicrypt WNT | US$0,04820 | 2,22% | 0,90% | US$956.660 | US$136.607 | 19.848.241 WNT |
Tabel di atas menampilkan halaman 30 dari total 181 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.