Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1403 |  Graviocoin GIO | US$0,01764 | 4,09% | 20,32% | US$1.272.400 | US$86,40 | 72.128.521 GIO |
| 1404 |  INT INT | US$0,002603 | -0,62% | -17,11% | US$1.266.431 | US$364.758 | 486.577.385 INT |
| 1405 |  IQeon IQN | US$0,2281 | 0,80% | -7,34% | US$1.252.680 | US$43.971,65 | 5.491.860 IQN |
| 1406 |  Ripio Credit Network RCN | US$0,002442 | -0,18% | -13,74% | US$1.241.623 | US$16.153,55 | 508.404.746 RCN |
| 1407 |  HiCoin XHI | US$0,0002800 | 1,82% | -0,12% | US$1.241.764 | - | 4.434.602.828 XHI |
| 1408 |  Catheon Gaming CATHEON | US$0,001281 | 5,36% | 0,72% | US$1.241.068 | US$58.574,48 | 968.534.281 CATHEON |
| 1409 |  MetaPets METAPETS | US$0,000000000024 | 36,34% | 37,63% | US$1.239.065 | US$3,54 | 51.587.381.174.314.000 METAPETS |
| 1410 |  8PAY 8PAY | US$0,02062 | 1,58% | 1,44% | US$1.237.473 | US$8.762,79 | 60.010.875 8PAY |
| 1411 |  PREMA PRMX | US$0,004276 | 0,35% | -16,61% | US$1.232.981 | US$592.560 | 288.322.108 PRMX |
| 1412 |  CRYPTO20 C20 | US$0,03055 | 1,60% | -0,63% | US$1.233.552 | US$17,09 | 40.383.681 C20 |
| 1413 |  FreshCut Diamond FCD | US$0,02301 | 12,14% | 46,84% | US$1.234.476 | US$345.511 | 53.655.390 FCD |
| 1414 |  Strong STRONG | US$8,90 | 3,38% | -10,47% | US$1.230.181 | US$106.289 | 138.269 STRONG |
| 1415 |  BitNautic Token BTNTV2 | US$0,06390 | 0,02% | -13,58% | US$1.219.215 | US$59.944,49 | 19.078.647 BTNTV2 |
| 1416 |  Egretia EGT | US$0,0002499 | -15,83% | -26,31% | US$1.054.214 | US$17.307,33 | 4.218.701.582 EGT |
| 1417 |  Ubiq UBQ | US$0,02844 | -0,76% | -7,98% | US$1.211.745 | US$504,99 | 42.609.099 UBQ |
| 1418 |  SeedOn SEON | US$0,005941 | -0,12% | 4,03% | US$1.204.354 | US$100.358 | 202.705.688 SEON |
| 1419 |  Dentacoin DCN | US$0,000002039 | 13,40% | -23,00% | US$1.199.049 | US$264,04 | 588.105.296.887 DCN |
| 1420 |  Vexanium VEX | US$0,001627 | 1,28% | -5,16% | US$1.193.341 | US$28.520,90 | 733.642.279 VEX |
| 1421 |  New BitShares NBS | US$0,0004579 | 1,09% | -12,59% | US$1.193.938 | US$159.308 | 2.607.670.560 NBS |
| 1422 |  KamPay KAMPAY | US$0,002541 | -14,97% | -22,93% | US$1.039.494 | US$9.761,55 | 409.090.982 KAMPAY |
| 1423 |  STARSHIP STARSHIP | US$0,06257 | -1,54% | -12,79% | US$1.183.048 | US$4.837,62 | 18.908.258 STARSHIP |
| 1424 |  Smart MFG MFG | US$0,002699 | -13,62% | -28,20% | US$1.005.030 | US$81,56 | 372.349.663 MFG |
| 1425 |  Tulip Protocol TULIP | US$1,45 | -2,74% | -2,50% | US$1.178.223 | US$19.977,56 | 815.206 TULIP |
| 1426 |  PUTinCoin PUT | US$0,0009801 | -6,22% | 10,13% | US$1.165.046 | US$149,55 | 1.188.750.832 PUT |
| 1427 |  Eminer EM | US$0,0008001 | -2,61% | 0,55% | US$1.163.742 | US$243.725 | 1.454.500.099 EM |
| 1428 |  MOVEZ MOVEZ | US$0,002274 | 0,06% | -14,44% | US$1.163.273 | US$292.237 | 511.594.527 MOVEZ |
| 1429 |  Okcash OK | US$0,01345 | 1,47% | 12,86% | US$1.169.392 | US$268,41 | 86.920.957 OK |
| 1430 |  Convergence CONV | US$0,0006899 | 3,17% | -6,14% | US$1.147.898 | US$274.501 | 1.663.854.925 CONV |
| 1431 |  Edgeless EDG | US$0,009376 | 0,94% | 9,23% | US$1.145.227 | - | 122.146.967 EDG |
| 1432 |  Raiden Network Token RDN | US$0,01727 | 0,76% | -31,82% | US$1.153.857 | US$22.281,43 | 66.793.931 RDN |
| 1433 |  ACENT ACE | US$0,007044 | -2,69% | -2,65% | US$1.142.490 | US$308.166 | 162.198.155 ACE |
| 1434 |  AME Chain AME | US$0,002283 | 5,62% | 1,77% | US$1.141.426 | US$878.709 | 500.000.000 AME |
| 1435 |  88mph MPH | US$2,44 | -0,29% | -4,98% | US$1.136.651 | US$65.646,79 | 465.279 MPH |
| 1436 |  FairGame FAIR | US$0,001184 | 1,60% | -21,48% | US$1.136.888 | US$89.983,87 | 960.000.000 FAIR |
| 1437 |  Kava Swap SWP | US$0,03330 | 3,62% | 1,75% | US$1.127.465 | US$387.466 | 33.854.166 SWP |
| 1438 |  Blocknet BLOCK | US$0,1175 | 1,48% | -14,12% | US$1.124.416 | US$74,68 | 9.570.372 BLOCK |
| 1439 |  Anchor Neural World ANW | US$0,004093 | 5,14% | -21,52% | US$1.126.849 | US$154.392 | 275.297.977 ANW |
| 1440 |  FIBOS FO | US$0,001043 | 3,89% | -3,19% | US$1.117.473 | US$125,49 | 1.071.593.128 FO |
| 1441 |  Opacity OPCT | US$0,01387 | 5,29% | 11,40% | US$1.115.600 | US$30.622,23 | 80.456.100 OPCT |
| 1442 |  BlackCoin BLK | US$0,01792 | 0,00% | -1,65% | US$1.110.693 | US$446,92 | 61.976.888 BLK |
| 1443 |  Chronicle XNL | US$0,01923 | 5,70% | -8,58% | US$1.122.071 | US$75.214,41 | 58.350.000 XNL |
| 1444 |  Neutra Finance NEU | US$1,78 | 5,39% | -22,30% | US$1.106.025 | US$75.873,99 | 621.341 NEU |
| 1445 |  Triall TRL | US$0,06240 | -12,68% | 7,61% | US$1.101.897 | US$73.003,03 | 17.658.265 TRL |
| 1446 |  Integritee Network TEER | US$0,3090 | -0,86% | -7,69% | US$1.104.264 | US$16.043,30 | 3.574.189 TEER |
| 1447 |  RealFevr FEVR | US$0,0006747 | 1,55% | -0,68% | US$1.100.000 | US$114.433 | 1.630.328.172 FEVR |
| 1448 |  ShowHand HAND | US$0,00001775 | 1,84% | -0,78% | US$1.099.158 | - | 61.912.434.418 HAND |
| 1449 |  Tiger King Coin TKING | US$0,000001696 | 9,84% | 13,04% | US$1.095.587 | US$16.030,10 | 645.999.263.731 TKING |
| 1450 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002539 | -5,82% | -2,45% | US$1.090.980 | US$616.380 | 429.727.591 WOMBAT |
| 1451 |  Hyve HYVE | US$0,04258 | 14,45% | 17,91% | US$1.092.086 | US$182.876 | 25.646.075 HYVE |
| 1452 |  Gleec GLEEC | US$0,05239 | -3,67% | -15,55% | US$1.092.760 | US$116.747 | 20.859.999 GLEEC |
Tabel di atas menampilkan halaman 29 dari total 181 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.