Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1203 |  Konomi Network KONO | US$0,02464 | 9,62% | -9,67% | US$2.464.399 | US$247.531 | 100.000.000 KONO |
| 1204 |  EvidenZ BCDT | US$0,06322 | 1,46% | -1,31% | US$2.444.572 | US$293,02 | 38.668.816 BCDT |
| 1205 |  Kommunitas KOM | US$0,001872 | 7,65% | 8,90% | US$2.431.192 | US$762.723 | 1.298.529.523 KOM |
| 1206 |  TOKPIE TKP | US$0,08450 | -20,20% | -50,48% | US$2.426.454 | US$20.709,18 | 28.714.064 TKP |
| 1207 |  BSCStation BSCS | US$0,01553 | 0,28% | -15,96% | US$2.407.162 | US$431.541 | 154.968.120 BSCS |
| 1208 |  Pickle Finance PICKLE | US$1,26 | -3,29% | -10,69% | US$2.397.301 | US$2.052.845 | 1.908.030 PICKLE |
| 1209 |  Jobchain JOB | US$0,0002402 | 0,00% | 8,50% | US$2.369.351 | US$16,66 | 9.864.586.781 JOB |
| 1210 |  Platypus Finance PTP | US$0,05655 | 0,91% | -11,06% | US$2.343.283 | US$123.594 | 41.436.585 PTP |
| 1211 |  Voxel X Network VXL | US$0,01061 | -1,41% | -14,64% | US$2.337.984 | US$301.274 | 220.380.548 VXL |
| 1212 |  Perth Mint Gold Token PMGT | US$1.983,59 | -0,26% | -0,67% | US$2.336.125 | US$4.350,16 | 1.178 PMGT |
| 1213 |  ALLY ALY | US$0,001011 | 7,26% | -8,19% | US$2.325.736 | US$12.276,82 | 2.300.000.000 ALY |
| 1214 |  ZeroSwap ZEE | US$0,03665 | 0,21% | -13,43% | US$2.324.731 | US$699.579 | 63.429.102 ZEE |
| 1215 |  Furucombo COMBO | US$0,06252 | -9,71% | 56,13% | US$2.302.868 | US$117.291 | 36.835.577 COMBO |
| 1216 |  Metaverse Dualchain Network Architecture DNA | US$0,0001136 | 5,04% | -19,16% | US$2.288.092 | US$49.535,71 | 20.143.656.744 DNA |
| 1217 |  Safe Haven SHA | US$0,0007540 | 1,65% | -6,10% | US$2.266.561 | US$351.188 | 3.005.855.396 SHA |
| 1218 |  UFC Fan Token UFC | US$0,9997 | 0,98% | -3,31% | US$2.249.387 | US$43.314,92 | 2.250.064 UFC |
| 1219 |  CONTRACOIN CTCN | US$0,04515 | -5,17% | -0,05% | US$2.244.504 | US$35.587,62 | 49.716.031 CTCN |
| 1220 |  Solrise Finance SLRS | US$0,01900 | -3,05% | 4,26% | US$2.234.470 | US$13.322,28 | 117.617.510 SLRS |
| 1221 |  DuckDaoDime DDIM | US$2,15 | 1,11% | -0,37% | US$2.235.626 | US$86.649,43 | 1.037.793 DDIM |
| 1222 |  LikeCoin LIKE | US$0,001814 | 1,85% | -4,87% | US$2.240.231 | US$103,12 | 1.234.725.041 LIKE |
| 1223 |  Stobox Token STBU | US$0,02491 | 4,06% | 23,79% | US$2.238.544 | US$52.670,96 | 89.868.704 STBU |
| 1224 |  Valencia CF Fan Token VCF | US$0,8799 | 0,19% | -1,44% | US$2.233.750 | US$283.703 | 2.538.659 VCF |
| 1225 |  OneLedger OLT | US$0,004388 | 2,59% | -9,73% | US$2.224.381 | US$396.678 | 506.936.797 OLT |
| 1226 |  Venus DOT vDOT | US$0,1333 | 2,43% | -6,43% | US$2.219.506 | US$81.352,34 | 16.649.243 vDOT |
| 1227 |  Seele-N SEELE | US$0,003166 | -1,75% | -20,69% | US$2.214.678 | US$1.681.181 | 699.592.066 SEELE |
| 1228 |  Lympo LYM | US$0,002672 | 2,66% | -0,83% | US$2.209.142 | US$84.110,35 | 826.672.979 LYM |
| 1229 |  VestChain VEST | US$0,0005600 | 1,82% | -0,12% | US$2.209.866 | - | 3.945.951.381 VEST |
| 1230 |  UniLayer LAYER | US$0,08593 | 0,02% | 0,21% | US$2.207.639 | US$254.608 | 25.690.321 LAYER |
| 1231 |  Woonkly Power WOOP | US$0,01404 | 23,91% | 8,02% | US$2.200.350 | US$519.208 | 156.732.023 WOOP |
| 1232 |  GPEX GPX | US$0,2771 | 4,34% | 7,91% | US$2.157.652 | US$6.665,98 | 7.785.806 GPX |
| 1233 |  RioDeFi RFUEL | US$0,006333 | 2,39% | 0,00% | US$2.181.999 | US$398.239 | 344.550.838 RFUEL |
| 1234 |  Stakeborg DAO STANDARD | US$0,3232 | 0,95% | 4,36% | US$2.166.604 | US$70.562,97 | 6.703.879 STANDARD |
| 1235 |  Venus SXP vSXP | US$0,005423 | 1,84% | -9,30% | US$2.151.269 | - | 396.674.884 vSXP |
| 1236 |  TransferCoin TX | US$0,2587 | 1,82% | -0,12% | US$2.146.583 | - | 8.296.433 TX |
| 1237 |  Populous PPT | US$0,04029 | -3,08% | -54,36% | US$2.145.422 | US$236.242 | 53.252.246 PPT |
| 1238 |  MAPS MAPS | US$0,04723 | 2,87% | -10,51% | US$2.148.643 | US$57.324,16 | 45.496.728 MAPS |
| 1239 |  Seascape Crowns CWS | US$0,4626 | 2,73% | 0,93% | US$2.134.967 | US$465.258 | 4.614.969 CWS |
| 1240 |  CloakCoin CLOAK | US$0,3525 | 14,99% | -1,05% | US$2.097.818 | US$243,62 | 5.950.904 CLOAK |
| 1241 |  Aeon AEON | US$0,1321 | -20,02% | -16,32% | US$2.090.896 | US$141,57 | 15.831.459 AEON |
| 1242 |  Swerve SWRV | US$0,1194 | 3,82% | -5,84% | US$2.087.326 | US$2.068.113 | 17.480.530 SWRV |
| 1243 |  Cindicator CND | US$0,001044 | 3,82% | -20,88% | US$2.088.520 | US$1.088,02 | 2.000.000.005 CND |
| 1244 |  Flamengo Fan Token MENGO | US$0,4516 | 2,24% | -10,35% | US$2.069.748 | US$142.726 | 4.582.701 MENGO |
| 1245 |  Sinverse SIN | US$0,005742 | 1,24% | -4,69% | US$2.062.826 | US$385.333 | 359.250.769 SIN |
| 1246 |  Digital Fitness DEFIT | US$0,07516 | 9,60% | 7,47% | US$2.069.057 | US$47.667,39 | 27.529.901 DEFIT |
| 1247 |  Aurora AOA | US$0,0002262 | -5,22% | -6,22% | US$2.256.682 | US$50.044,18 | 9.975.060.788 AOA |
| 1248 |  LABS Group LABS | US$0,0009327 | -12,52% | -9,49% | US$2.067.630 | US$173.041 | 2.216.879.594 LABS |
| 1249 |  Göztepe S.K. Fan Token GOZ | US$0,9379 | 0,39% | -4,64% | US$2.051.276 | US$427.901 | 2.187.179 GOZ |
| 1250 |  MandoX V2 MANDOX | US$0,0000001560 | 0,81% | 2,50% | US$2.329.739 | US$42.777,30 | 14.936.850.402.641 MANDOX |
| 1251 |  xHashtag XTAG | US$0,03106 | 0,25% | -4,56% | US$2.055.407 | US$153.773 | 66.169.002 XTAG |
| 1252 |  BiFi BIFI | US$0,005372 | 1,25% | -7,56% | US$2.098.707 | US$15.521,63 | 390.645.468 BIFI |
Tabel di atas menampilkan halaman 25 dari total 181 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.