Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1103 |  Fenerbahçe Token FB | US$1,55 | -0,19% | -8,04% | US$3.368.517 | US$5.028.047 | 2.180.000 FB |
| 1104 |  Stronghold Token SHX | US$0,0005816 | -1,33% | -12,79% | US$3.369.561 | US$46.743,81 | 5.793.905.044 SHX |
| 1105 |  SafeCoin SAFE | US$0,1207 | 30,87% | 1,66% | US$3.347.852 | US$2.457,46 | 27.735.063 SAFE |
| 1106 |  Litecoin Cash LCC | US$0,004255 | 10,64% | 2,55% | US$3.317.064 | US$61,26 | 779.526.700 LCC |
| 1107 |  Portugal National Team Fan Token POR | US$1,07 | -1,32% | -5,85% | US$3.325.671 | US$690.795 | 3.102.548 POR |
| 1108 |  OTOCASH OTO | US$0,09007 | 0,00% | -0,22% | US$3.316.443 | - | 36.820.604 OTO |
| 1109 |  LGCY Network LGCY | US$0,0002600 | -2,54% | -4,70% | US$3.305.825 | US$40.519,18 | 12.713.925.827 LGCY |
| 1110 |  Hord HORD | US$0,03730 | 5,30% | 3,15% | US$3.305.531 | US$169.865 | 88.615.986 HORD |
| 1111 |  Swingby SWINGBY | US$0,003801 | 1,32% | -13,18% | US$3.306.581 | US$740.236 | 870.000.000 SWINGBY |
| 1112 |  FortKnoxster FKX | US$0,02200 | 4,96% | -7,75% | US$3.300.288 | US$102.328 | 150.000.000 FKX |
| 1113 |  GMCoin GMCOIN | US$0,08006 | 0,63% | 2,52% | US$3.297.227 | US$318.397 | 41.183.481 GMCOIN |
| 1114 |  PumaPay PMA | US$0,0001037 | 505,44% | 481,04% | US$3.291.603 | - | 31.732.432.231 PMA |
| 1115 |  Flashstake FLASH | US$0,1012 | -1,48% | 3,38% | US$3.291.863 | US$72.640,29 | 32.543.585 FLASH |
| 1116 |  STAT STAT | US$0,1572 | -2,73% | -0,28% | US$3.265.148 | US$781.677 | 20.764.706 STAT |
| 1117 |  Bismuth BIS | US$0,02604 | -0,27% | -1,09% | US$706.513 | US$77,68 | 27.134.608 BIS |
| 1118 |  UBIX.Network UBX | US$0,00007199 | -1,23% | 18,31% | US$3.279.763 | US$407.888 | 45.558.153.243 UBX |
| 1119 |  Torum XTM | US$0,01918 | 0,29% | -8,83% | US$3.238.925 | US$605.963 | 168.896.597 XTM |
| 1120 |  BnkToTheFuture BFT | US$0,004427 | 1,03% | 26,88% | US$3.231.628 | US$12.636,38 | 729.955.635 BFT |
| 1121 |  Horizon Protocol HZN | US$0,04128 | 1,06% | -5,37% | US$3.266.353 | US$24.202,72 | 79.135.706 HZN |
| 1122 |  B-cube.ai BCUBE | US$0,2584 | 3,43% | 25,23% | US$3.216.291 | US$57.637,87 | 12.446.540 BCUBE |
| 1123 |  Adora Token ARA | US$0,02002 | -13,05% | -16,85% | US$3.202.501 | US$1.805,87 | 160.000.000 ARA |
| 1124 |  Reflexer Ungovernance Token FLX | US$16,48 | 1,06% | -20,06% | US$3.192.901 | US$69.365,68 | 193.796 FLX |
| 1125 |  Unbound UNB | US$0,001990 | -0,14% | -0,56% | US$3.179.946 | US$152.339 | 1.598.058.122 UNB |
| 1126 |  SENATE SENATE | US$0,05415 | -1,86% | -15,69% | US$3.150.497 | US$183.696 | 58.176.163 SENATE |
| 1127 |  CumRocket CUMMIES | US$0,002364 | -0,52% | -6,19% | US$3.121.970 | US$16.120,56 | 1.320.428.309 CUMMIES |
| 1128 |  OneArt 1ART | US$0,02170 | 10,41% | 26,50% | US$3.112.717 | US$108.146 | 143.416.035 1ART |
| 1129 |  Safex Token SFT | US$0,001645 | 1,81% | 49,80% | US$3.103.118 | US$0,1500 | 1.885.974.016 SFT |
| 1130 |  Zigcoin ZIG | US$0,007303 | 4,46% | 8,27% | US$3.078.291 | US$460.449 | 421.534.212 ZIG |
| 1131 |  Mobius MOBI | US$0,005903 | -2,12% | -2,85% | US$3.052.865 | US$20.235,31 | 517.157.817 MOBI |
| 1132 |  SALT SALT | US$0,03844 | 3,61% | -11,71% | US$3.086.218 | US$16.300,62 | 80.283.615 SALT |
| 1133 |  Offshift (old) XFT | US$0,9574 | -11,82% | -36,23% | US$3.044.051 | US$34.865,09 | 3.179.629 XFT |
| 1134 |  0xBitcoin 0xBTC | US$0,3124 | 1,33% | 42,94% | US$3.032.753 | US$124.707 | 9.706.750 0xBTC |
| 1135 |  PointPay PXP | US$0,01011 | -6,82% | 26,98% | US$3.057.399 | US$162.615 | 302.501.090 PXP |
| 1136 |  Footballcoin (XFC) XFC | US$0,008081 | 0,00% | -0,02% | US$3.027.553 | US$90.269,05 | 374.660.526 XFC |
| 1137 |  Idle IDLE | US$0,4693 | 2,74% | 15,99% | US$3.035.401 | US$1.194,00 | 6.468.195 IDLE |
| 1138 |  VEMP VEMP | US$0,01365 | 1,04% | -6,85% | US$3.013.738 | US$951.408 | 220.723.250 VEMP |
| 1139 |  Shopping.io SHOP | US$0,03006 | 0,70% | -5,34% | US$3.002.203 | US$1.231,24 | 99.875.636 SHOP |
| 1140 |  Mithril MITH | US$0,002997 | -0,38% | -9,88% | US$2.997.175 | US$140.755 | 1.000.000.000 MITH |
| 1141 |  Symbiosis SIS | US$0,1022 | 13,82% | -15,06% | US$2.994.956 | US$206.877 | 29.310.504 SIS |
| 1142 |  Xeno Token XNO | US$0,008013 | -2,60% | -2,75% | US$2.982.460 | US$72.774,95 | 372.210.897 XNO |
| 1143 |  ZooKeeper ZOO | US$0,008429 | 0,49% | -4,93% | US$2.971.116 | US$12.338,18 | 352.490.084 ZOO |
| 1144 |  Ojamu OJA | US$0,03101 | 5,73% | -5,21% | US$2.959.195 | US$10.122,95 | 95.441.017 OJA |
| 1145 |  MahaDAO MAHA | US$0,6775 | 0,34% | -4,99% | US$2.975.212 | US$323.759 | 4.391.496 MAHA |
| 1146 |  Green Satoshi Token (BSC) GST | US$0,02382 | -0,17% | -8,66% | US$2.965.893 | US$59.277,31 | 124.515.743 GST |
| 1147 |  Razor Network RAZOR | US$0,009029 | -0,96% | -9,03% | US$2.963.690 | US$451.915 | 328.245.504 RAZOR |
| 1148 |  Strips Finance STRP | US$0,7187 | -0,63% | -14,18% | US$2.965.328 | US$4.830.293 | 4.125.963 STRP |
| 1149 |  Enecuum ENQ | US$0,01031 | 1,96% | -7,89% | US$2.948.449 | US$595.830 | 285.857.243 ENQ |
| 1150 |  Blocery BLY | US$0,004495 | 0,90% | -0,97% | US$2.949.907 | US$121.363 | 656.227.773 BLY |
| 1151 |  Skey Network SKEY | US$0,01619 | 3,22% | -9,86% | US$2.940.915 | US$305.732 | 181.631.354 SKEY |
| 1152 |  Ispolink ISP | US$0,001066 | 3,63% | -10,21% | US$2.938.615 | US$488.077 | 2.756.425.785 ISP |
Tabel di atas menampilkan halaman 23 dari total 181 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.