Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 953 |  ScPrime SCP | US$0,1183 | -4,30% | 14,95% | US$5.503.059 | US$4.104,28 | 46.522.699 SCP |
| 954 |  ChainGuardians CGG | US$0,08918 | 0,10% | -14,40% | US$5.482.622 | US$146.060 | 61.478.209 CGG |
| 955 |  Raven Protocol RAVEN | US$0,001219 | 3,27% | 18,00% | US$5.478.386 | US$5.104,88 | 4.494.272.006 RAVEN |
| 956 |  Inflation Hedging Coin IHC | US$0,00004570 | 0,41% | -4,96% | US$5.467.268 | US$78.654,18 | 119.642.987.723 IHC |
| 957 |  Jupiter JUP | US$0,005417 | 45,00% | 50,71% | US$5.416.908 | US$1.457.114 | 1.000.000.000 JUP |
| 958 |  Everest ID | US$0,04642 | 5,22% | 8,42% | US$5.417.758 | US$5.134,99 | 116.700.000 ID |
| 959 |  PKT PKT | US$0,001607 | -0,16% | -0,20% | US$5.378.651 | US$72.647,34 | 3.347.942.066 PKT |
| 960 |  1irstcoin FST | US$0,1106 | 0,87% | -15,73% | US$5.383.717 | US$43.957,63 | 48.681.740 FST |
| 961 |  Origin Dollar Governance OGV | US$0,006246 | 1,86% | 1,80% | US$5.370.310 | US$909.867 | 859.782.377 OGV |
| 962 |  Robonomics.network XRT | US$5,71 | 3,17% | -9,07% | US$5.315.020 | US$135.522 | 930.539 XRT |
| 963 |  TitanSwap TITAN | US$0,05759 | -0,66% | -6,49% | US$5.333.910 | US$370.453 | 92.615.119 TITAN |
| 964 |  BullPerks BLP | US$0,06501 | -4,92% | -18,37% | US$5.332.468 | US$97.844,98 | 82.019.285 BLP |
| 965 |  Linker Coin LNC | US$0,04718 | 1,82% | -0,12% | US$5.321.101 | - | 112.776.150 LNC |
| 966 |  Gravity Finance GFI | US$0,01510 | 2,27% | -6,00% | US$5.319.027 | US$15.733,26 | 352.267.212 GFI |
| 967 |  Fruits FRTS | US$0,0002505 | -0,25% | -2,34% | US$5.276.250 | US$415.184 | 21.066.845.547 FRTS |
| 968 |  Glitch GLCH | US$0,06645 | 8,38% | -8,76% | US$5.268.585 | US$222.121 | 79.282.952 GLCH |
| 969 |  Okratech Token ORT | US$0,02913 | -18,52% | 84,55% | US$5.246.042 | US$1.741.528 | 180.100.000 ORT |
| 970 |  Forj(Bondly) BONDLY | US$0,006647 | 1,04% | -0,90% | US$5.240.025 | US$865.870 | 788.287.426 BONDLY |
| 971 |  GamerCoin GHX | US$0,008136 | 2,39% | -0,89% | US$5.031.231 | US$90.948,74 | 618.378.540 GHX |
| 972 |  Shyft Network SHFT | US$0,007964 | 2,87% | -5,48% | US$5.184.031 | US$82.522,89 | 650.925.444 SHFT |
| 973 |  Ignis IGNIS | US$0,006812 | -0,36% | -9,57% | US$5.184.542 | US$38.020,58 | 761.143.950 IGNIS |
| 974 |  BOLT BOLT | US$0,005213 | 9,75% | 11,16% | US$5.167.379 | US$438.246 | 991.283.100 BOLT |
| 975 |  Kromatika KROM | US$0,06442 | -0,38% | -9,62% | US$5.171.882 | US$99.229,22 | 80.280.675 KROM |
| 976 |  Kasta KASTA | US$0,02569 | 2,21% | -5,07% | US$5.122.343 | US$372.878 | 199.406.003 KASTA |
| 977 |  Dypius DYP | US$0,2170 | 14,98% | -10,21% | US$5.128.394 | US$372.062 | 23.631.124 DYP |
| 978 |  STAKE STAKE | US$0,6054 | -7,76% | -8,75% | US$5.121.827 | US$1.707,92 | 8.460.044 STAKE |
| 979 |  Tarot TAROT | US$0,1027 | 2,54% | -6,63% | US$5.124.182 | US$176.064 | 49.871.614 TAROT |
| 980 |  Vivid Labs VID | US$0,03081 | -11,27% | 45,86% | US$5.117.410 | US$232.046 | 166.087.301 VID |
| 981 |  SpaceChain SPC | US$0,01658 | 2,64% | -12,93% | US$5.092.407 | US$6.217,48 | 307.182.730 SPC |
| 982 |  Bitrue Coin BTR | US$0,03876 | 6,28% | 1,21% | US$5.094.345 | US$3.831.981 | 131.421.228 BTR |
| 983 |  Atomic Wallet Coin AWC | US$0,4805 | 11,08% | -11,00% | US$5.094.609 | US$12.179,52 | 10.603.659 AWC |
| 984 |  THENA THE | US$0,3341 | -2,87% | -31,25% | US$5.108.624 | US$586.820 | 15.291.550 THE |
| 985 |  Modefi MOD | US$0,3181 | 3,25% | 6,68% | US$5.047.294 | US$13.538,13 | 15.867.202 MOD |
| 986 |  ChainX PCX | US$0,4024 | 0,07% | -1,76% | US$5.032.648 | US$96.596,21 | 12.505.375 PCX |
| 987 |  Atari Token ATRI | US$0,003396 | 1,82% | 1,26% | US$5.029.201 | US$134.528 | 1.481.092.185 ATRI |
| 988 |  GAMEE GMEE | US$0,01213 | -0,25% | -7,34% | US$5.024.024 | US$192.890 | 414.325.963 GMEE |
| 989 |  DigixDAO DGD | US$67,88 | 0,90% | -29,95% | US$5.014.784 | - | 73.874 DGD |
| 990 |  Dotmoovs MOOV | US$0,006851 | 1,93% | -13,06% | US$5.009.134 | US$526.875 | 731.180.094 MOOV |
| 991 |  Tokamak Network TON | US$1,84 | 0,13% | -3,34% | US$5.014.564 | US$1.075.868 | 2.727.340 TON |
| 992 |  LABEL Foundation LBL | US$0,004378 | 6,57% | -2,92% | US$4.997.445 | US$1.281.267 | 1.141.369.062 LBL |
| 993 |  Edgeware EDG | US$0,0007863 | 7,65% | 5,50% | US$4.993.159 | US$250.199 | 6.350.167.832 EDG |
| 994 |  Lovely Inu Finance LOVELY | US$0,00000007120 | -0,14% | -7,65% | US$4.965.749 | US$1.686.344 | 69.746.675.281.042 LOVELY |
| 995 |  Carbon Credit CCT | US$0,2932 | 0,12% | -2,98% | US$4.980.471 | US$51.885,36 | 16.988.760 CCT |
| 996 |  Terran Coin TRR | US$0,2100 | 1,37% | -21,95% | US$4.967.156 | US$4.436.487 | 23.653.359 TRR |
| 997 |  BendDAO BEND | US$0,01297 | 2,27% | -25,34% | US$4.961.783 | US$551.945 | 382.458.902 BEND |
| 998 |  ChangeNOW Token NOW | US$0,05839 | 0,20% | -1,28% | US$4.951.947 | US$22,71 | 84.803.670 NOW |
| 999 |  Crypton CRP | US$0,6241 | 0,11% | -0,72% | US$4.947.635 | US$371.486 | 7.927.837 CRP |
| 1000 |  Plian PI | US$0,005007 | -2,94% | 4,20% | US$4.962.037 | US$16.301,49 | 990.965.611 PI |
| 1001 |  Uno Re UNO | US$0,06703 | -0,55% | -5,89% | US$4.908.950 | US$650.692 | 73.232.181 UNO |
| 1002 |  ProBit Token PROB | US$0,1166 | 0,54% | 10,81% | US$4.899.226 | US$1.032,61 | 42.000.000 PROB |
Tabel di atas menampilkan halaman 20 dari total 181 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.