Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 753 |  Samoyedcoin SAMO | US$0,003424 | 0,57% | -11,90% | US$12.521.623 | US$1.218.802 | 3.657.134.467 SAMO |
| 754 |  Hegic HEGIC | US$0,01764 | 1,99% | 0,00% | US$12.412.677 | US$1.476.791 | 703.727.349 HEGIC |
| 755 |  Numbers Protocol NUM | US$0,04314 | -1,82% | -10,10% | US$12.406.889 | US$511.041 | 287.600.229 NUM |
| 756 |  Dvision Network DVI | US$0,02266 | 6,14% | -7,64% | US$12.400.819 | US$159.977 | 547.196.290 DVI |
| 757 |  Karura KAR | US$0,1562 | 5,92% | -12,47% | US$12.393.526 | US$287.303 | 79.345.833 KAR |
| 758 |  Clearpool CPOOL | US$0,03778 | -0,07% | -9,15% | US$12.379.750 | US$323.054 | 327.653.931 CPOOL |
| 759 |  DeFine DFA | US$0,04782 | -1,71% | -5,50% | US$12.314.935 | US$149.888 | 257.528.934 DFA |
| 760 |  Obyte GBYTE | US$14,70 | -0,86% | 7,56% | US$12.220.074 | US$9.423,75 | 831.463 GBYTE |
| 761 |  Solend SLND | US$0,3694 | 0,40% | -0,68% | US$12.172.983 | US$47.341,07 | 32.948.964 SLND |
| 762 |  Arcblock ABT | US$0,1233 | 1,91% | -11,42% | US$12.154.962 | US$148.733 | 98.554.305 ABT |
| 763 |  ERC20 ERC20 | US$0,01057 | 2,21% | 1,27% | US$11.928.318 | US$105,66 | 1.128.632.512 ERC20 |
| 764 |  Stratos STOS | US$0,5901 | 2,25% | -0,78% | US$11.891.863 | US$462.527 | 20.152.153 STOS |
| 765 |  ApeSwap BANANA | US$0,05811 | 0,84% | -5,71% | US$11.850.119 | US$82.129,86 | 203.941.928 BANANA |
| 766 |  Tamadoge TAMA | US$0,01142 | -0,25% | -9,01% | US$11.709.238 | US$1.696.016 | 1.025.380.201 TAMA |
| 767 |  Crust Network CRU | US$1,25 | -0,61% | -15,19% | US$11.545.799 | US$4.783.875 | 9.245.318 CRU |
| 768 |  Marinade Staked SOL MSOL | US$23,16 | 2,83% | -4,24% | US$11.532.456 | US$1.845.987 | 498.000 MSOL |
| 769 |  XeniosCoin XNC | US$0,1503 | 36,50% | 36,21% | US$11.462.566 | US$1.001,90 | 76.274.958 XNC |
| 770 |  SIDUS SIDUS | US$0,001934 | 4,07% | -1,71% | US$11.433.461 | US$1.518.489 | 5.911.285.800 SIDUS |
| 771 |  Push Protocol PUSH | US$0,3507 | 1,02% | -5,70% | US$11.426.140 | US$391.076 | 32.584.071 PUSH |
| 772 |  Juventus Fan Token JUV | US$2,59 | 1,33% | -0,95% | US$11.414.972 | US$531.244 | 4.411.174 JUV |
| 773 |  ETHAX ETHAX | US$0,06325 | -21,86% | -25,04% | US$11.353.398 | US$31.172,67 | 179.491.102 ETHAX |
| 774 |  MimbleWimbleCoin MWC | US$1,03 | 9,87% | 15,31% | US$11.252.396 | US$50,82 | 10.901.980 MWC |
| 775 |  NFTX NFTX | US$18,53 | 3,43% | -2,31% | US$11.239.685 | US$28.250,37 | 606.672 NFTX |
| 776 |  Kryll KRL | US$0,2910 | 0,42% | -3,48% | US$11.189.246 | US$125.101 | 38.446.598 KRL |
| 777 |  Affyn FYN | US$0,04406 | 24,90% | 53,04% | US$11.193.526 | US$473.438 | 254.033.788 FYN |
| 778 |  SIX SIX | US$0,04049 | 1,07% | -4,93% | US$11.084.161 | US$67.420,82 | 273.776.596 SIX |
| 779 |  King DAG KDAG | US$0,2020 | -3,40% | 1,81% | US$11.001.587 | US$209.826 | 54.451.545 KDAG |
| 780 |  EverRise RISE | US$0,0001723 | -1,00% | 3,66% | US$11.009.237 | US$13.409,22 | 63.879.133.973 RISE |
| 781 |  BitKan KAN | US$0,001145 | -0,97% | -4,79% | US$10.929.572 | US$82.886,25 | 9.547.023.075 KAN |
| 782 |  SAFE DEAL SFD | US$1,38 | 23,24% | 16,19% | US$10.994.725 | US$5.626,99 | 7.963.648 SFD |
| 783 |  Stader SD | US$1,07 | 4,88% | -9,18% | US$10.859.410 | US$1.172.194 | 10.149.100 SD |
| 784 |  Hoge Finance HOGE | US$0,00002697 | 5,31% | 2,03% | US$10.849.677 | US$19.677,46 | 402.276.464.812 HOGE |
| 785 |  Nexus NXS | US$0,1462 | 2,81% | -9,16% | US$10.828.867 | US$12.877,55 | 74.084.647 NXS |
| 786 |  Aion AION | US$0,02146 | 693,54% | -24,98% | US$10.761.353 | US$222.518 | 501.505.081 AION |
| 787 |  XDEFI Wallet XDEFI | US$0,1281 | 1,43% | -3,56% | US$10.701.300 | US$71.181,21 | 83.566.022 XDEFI |
| 788 |  Big Data Protocol BDP | US$0,2160 | 6,44% | -19,99% | US$10.681.458 | US$566.971 | 49.450.856 BDP |
| 789 |  VIMworld VEED | US$0,001918 | -21,85% | -27,82% | US$10.677.490 | US$170.995 | 5.566.374.466 VEED |
| 790 |  Lossless LSS | US$0,1915 | 2,37% | -9,82% | US$10.641.319 | US$99.274,50 | 55.572.672 LSS |
| 791 |  Aurory AURY | US$0,5807 | 2,52% | -12,84% | US$10.638.471 | US$375.066 | 18.320.230 AURY |
| 792 |  SORA XOR | US$3,54 | 2,64% | -8,83% | US$10.601.268 | US$421.262 | 2.991.090 XOR |
| 793 |  Napoli Fan Token NAP | US$6,36 | 0,30% | -3,96% | US$10.495.133 | US$696.163 | 1.650.686 NAP |
| 794 |  SENSO SENSO | US$0,1495 | 15,16% | 7,34% | US$10.508.038 | US$383.468 | 70.269.127 SENSO |
| 795 |  HAPI Protocol HAPI | US$14,64 | -0,52% | 8,12% | US$10.366.027 | US$844.867 | 708.065 HAPI |
| 796 |  Gari Network GARI | US$0,05207 | -0,80% | -13,43% | US$10.317.865 | US$1.035.613 | 198.157.535 GARI |
| 797 |  Quantum Resistant Ledger QRL | US$0,1329 | -3,07% | -7,78% | US$10.240.810 | US$28.740,70 | 77.075.140 QRL |
| 798 |  IMPT IMPT | US$0,007771 | -1,62% | -9,92% | US$10.272.275 | US$265.721 | 1.321.897.017 IMPT |
| 799 |  BTSE BTSE | US$2,36 | 0,30% | -1,43% | US$10.266.217 | US$427.762 | 4.354.711 BTSE |
| 800 |  Inter Milan Fan Token INTER | US$2,44 | 1,36% | -2,83% | US$10.234.053 | US$409.983 | 4.200.284 INTER |
| 801 |  Zano ZANO | US$0,8732 | 2,00% | -7,27% | US$10.145.565 | US$751,01 | 11.618.513 ZANO |
| 802 |  DerivaDAO DDX | US$0,3871 | 1,00% | -2,89% | US$10.102.058 | US$12.322,25 | 26.094.664 DDX |
Tabel di atas menampilkan halaman 16 dari total 181 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.