Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1153 |  Muse MUSE | US$5,58 | 0,45% | -7,45% | US$2.836.001 | US$373.805 | 508.554 MUSE |
| 1154 |  Covesting COV | US$0,1733 | -2,80% | 5,79% | US$2.908.822 | US$9.814,19 | 16.787.851 COV |
| 1155 |  GlobalBoost-Y BSTY | US$0,1629 | -12,69% | -12,86% | US$2.924.820 | US$94.316,94 | 17.950.579 BSTY |
| 1156 |  Decentral Games ICE ICE | US$0,006452 | 0,24% | -3,25% | US$2.913.363 | US$17.429,59 | 451.512.838 ICE |
| 1157 |  StrikeX STRX | US$0,02129 | 2,40% | -8,24% | US$2.895.612 | US$27.318,59 | 136.008.947 STRX |
| 1158 |  GameCredits GAME | US$0,01599 | -1,19% | -3,49% | US$2.890.561 | US$3.139,50 | 180.809.670 GAME |
| 1159 |  Minter Network BIP | US$0,0004112 | -0,45% | 0,48% | US$2.876.902 | US$419,02 | 6.996.860.209 BIP |
| 1160 |  unFederalReserve eRSDL | US$0,006500 | 9,63% | -2,69% | US$2.868.350 | US$41.152,17 | 441.317.281 eRSDL |
| 1161 |  Neutrino Index XTN | US$0,05506 | 87,84% | 27,91% | US$2.862.068 | US$100.526 | 51.980.734 XTN |
| 1162 |  Rotharium RTH | US$0,7816 | 0,00% | -31,03% | US$2.849.182 | - | 3.645.272 RTH |
| 1163 |  Revolt 2 Earn RVLT | US$0,00000004759 | 1,44% | -7,56% | US$2.846.391 | US$150.025 | 59.815.774.993.144 RVLT |
| 1164 |  Sentivate SNTVT | US$0,0007874 | -11,82% | -11,58% | US$2.823.099 | US$48.847,45 | 3.585.526.279 SNTVT |
| 1165 |  Bloom BLT | US$0,04968 | 0,72% | -6,71% | US$2.813.821 | US$68,47 | 56.642.697 BLT |
| 1166 |  Zelwin ZLW | US$0,03883 | 21,11% | 48,43% | US$2.808.489 | US$137.490 | 72.331.834 ZLW |
| 1167 |  Onooks OOKS | US$0,2499 | -4,39% | -6,53% | US$2.803.829 | US$73.258,24 | 11.221.615 OOKS |
| 1168 |  TOP TOP | US$0,0005084 | 21,82% | 28,66% | US$2.802.495 | US$70.189,04 | 5.512.414.943 TOP |
| 1169 |  KALM KALM | US$0,4916 | -5,58% | -15,52% | US$2.789.937 | US$39.706,81 | 5.674.845 KALM |
| 1170 |  Pleasure Coin NSFW | US$0,0001134 | -3,65% | -4,25% | US$2.778.319 | US$7.384,19 | 24.499.828.829 NSFW |
| 1171 |  AXIS Token AXIS | US$0,008676 | 5,28% | 2,12% | US$2.778.816 | US$162,03 | 320.303.188 AXIS |
| 1172 |  Genopets GENE | US$0,5777 | -6,77% | -3,84% | US$2.768.962 | US$99.948,90 | 4.792.667 GENE |
| 1173 |  ArdCoin ARDX | US$0,009942 | 16,37% | 17,21% | US$2.762.075 | US$48.263,14 | 277.807.957 ARDX |
| 1174 |  NFT Art Finance NFTART | US$0,000000000109 | -3,44% | 9,88% | US$2.754.024 | US$98.039,35 | 25.282.174.668.987.600 NFTART |
| 1175 |  Blockchain Brawlers BRWL | US$0,002761 | 5,39% | -5,91% | US$2.755.438 | US$841.091 | 997.852.887 BRWL |
| 1176 |  Monetha MTH | US$0,006822 | -2,36% | -4,30% | US$2.745.112 | US$474.775 | 402.400.000 MTH |
| 1177 |  Monolith TKN | US$0,07910 | 2,04% | -2,16% | US$2.733.764 | US$18,41 | 34.559.551 TKN |
| 1178 |  TOWER TOWER | US$0,003713 | 1,86% | -12,17% | US$2.723.157 | US$81.278,78 | 733.394.054 TOWER |
| 1179 |  BHPCoin BHP | US$0,1348 | -0,30% | -7,05% | US$2.720.044 | US$4.934,28 | 20.177.578 BHP |
| 1180 |  Prism PRISM | US$0,004683 | -0,41% | -9,22% | US$2.702.869 | US$18.262,88 | 577.152.438 PRISM |
| 1181 |  VelasPad VLXPAD | US$0,01259 | 1,30% | -3,21% | US$2.702.582 | US$18.384,85 | 214.588.088 VLXPAD |
| 1182 |  WOM Protocol WOM | US$0,02558 | 0,28% | -7,84% | US$2.702.605 | US$404.700 | 105.657.976 WOM |
| 1183 |  HoDooi.com HOD | US$0,005446 | -2,76% | 8,38% | US$2.678.489 | US$291.680 | 491.857.217 HOD |
| 1184 |  Newton NEW | US$0,0001293 | 9,11% | -0,02% | US$2.659.759 | US$70.717,75 | 20.571.994.592 NEW |
| 1185 |  Wownero WOW | US$0,04032 | -11,67% | 3,48% | US$2.666.904 | US$14.721,52 | 66.139.439 WOW |
| 1186 |  SpiritSwap SPIRIT | US$0,007421 | 4,82% | -13,52% | US$2.646.734 | US$86.833,27 | 356.666.920 SPIRIT |
| 1187 |  #MetaHash MHC | US$0,0006740 | 1,62% | -0,70% | US$2.596.859 | US$36.579,71 | 3.853.174.421 MHC |
| 1188 |  Lambda LAMB | US$0,001601 | -6,06% | -15,16% | US$2.635.876 | US$470.838 | 1.646.414.198 LAMB |
| 1189 |  FEAR FEAR | US$0,1607 | 2,14% | -1,82% | US$2.651.930 | US$427.092 | 16.502.805 FEAR |
| 1190 |  ROCO FINANCE ROCO | US$0,1515 | 2,51% | 3,14% | US$2.620.186 | US$475.820 | 17.298.805 ROCO |
| 1191 |  BetU BETU | US$0,02428 | 1,86% | -17,35% | US$2.612.644 | US$16.757,04 | 107.608.038 BETU |
| 1192 |  ILCOIN ILC | US$0,002680 | -7,06% | -16,37% | US$2.433.435 | US$2.477,27 | 907.899.103 ILC |
| 1193 |  TenX PAY | US$0,01256 | 0,17% | -22,03% | US$2.577.698 | US$29.466,97 | 205.218.256 PAY |
| 1194 |  DOGAMÍ DOGA | US$0,01238 | 2,06% | -1,84% | US$2.573.433 | US$6.777,61 | 207.808.633 DOGA |
| 1195 |  Omax Coin OMAX | US$0,0002930 | 0,33% | -3,51% | US$2.539.848 | US$811.161 | 8.667.996.990 OMAX |
| 1196 |  NanoByte Token NBT | US$0,003126 | -0,35% | -7,42% | US$2.535.317 | US$31.935,43 | 810.929.350 NBT |
| 1197 |  Digix Gold Token DGX | US$46,06 | -0,05% | -1,56% | US$2.515.990 | US$23,41 | 54.623 DGX |
| 1198 |  DeFi Land DFL | US$0,0009927 | 0,14% | -7,69% | US$2.506.776 | US$65.497,86 | 2.525.158.778 DFL |
| 1199 |  Einsteinium EMC2 | US$0,01120 | 77,08% | 47,98% | US$2.500.302 | US$31.642,58 | 223.227.787 EMC2 |
| 1200 |  iMe Lab LIME | US$0,01013 | 3,45% | -16,56% | US$2.498.447 | US$111.383 | 246.569.585 LIME |
| 1201 |  DIGG DIGG | US$4.357,23 | -1,28% | -5,55% | US$2.500.731 | US$12.175,99 | 574 DIGG |
| 1202 |  Neighbourhoods NHT | US$0,0003117 | -0,45% | -1,27% | US$2.484.824 | US$72.683,66 | 7.972.813.374 NHT |
Tabel di atas menampilkan halaman 24 dari total 181 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.