Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1353 |  Dreams Quest DREAMS | US$0,002180 | -1,24% | -9,32% | US$1.490.540 | US$39.272,41 | 683.879.496 DREAMS |
| 1354 |  Bird.Money BIRD | US$15,60 | -11,66% | -23,22% | US$1.480.789 | US$89.614,72 | 94.942 BIRD |
| 1355 |  Revolve Games RPG | US$0,03125 | 1,22% | -6,19% | US$1.487.053 | US$9.035,18 | 47.590.879 RPG |
| 1356 |  Green Ben EBEN | US$0,05291 | 0,14% | -2,52% | US$1.476.591 | US$5.612,20 | 27.907.433 EBEN |
| 1357 |  SpaceN SN | US$0,2259 | 1,89% | -2,51% | US$1.470.403 | US$13.208,43 | 6.510.000 SN |
| 1358 |  ZUSD ZUSD | US$0,9976 | 0,03% | 0,14% | US$1.468.727 | US$4.469,84 | 1.472.237 ZUSD |
| 1359 |  CyberMiles CMT | US$0,001834 | -6,40% | -29,36% | US$1.467.273 | US$54.197,79 | 800.000.000 CMT |
| 1360 |  Time New Bank TNB | US$0,0003614 | 2,85% | -4,75% | US$1.471.691 | US$151.187 | 4.072.568.444 TNB |
| 1361 |  Dingocoin DINGO | US$0,00001453 | 0,80% | -9,57% | US$1.460.920 | US$967,06 | 100.574.578.752 DINGO |
| 1362 |  PulsePad PLSPAD | US$0,008745 | -3,54% | -11,80% | US$1.449.161 | US$38.415,81 | 165.717.873 PLSPAD |
| 1363 |  Vabble VAB | US$0,001421 | 2,60% | 1,59% | US$1.456.600 | US$716,94 | 1.025.000.000 VAB |
| 1364 |  Idena IDNA | US$0,02232 | 2,56% | -4,00% | US$1.457.778 | US$21.412,63 | 65.307.525 IDNA |
| 1365 |  ETHPad ETHPAD | US$0,007289 | 0,05% | -12,76% | US$1.453.711 | US$19.667,43 | 199.427.405 ETHPAD |
| 1366 |  Heroes Chained HEC | US$0,05660 | 5,94% | 3,82% | US$1.454.618 | US$166.507 | 25.699.836 HEC |
| 1367 |  Primate PRIMATE | US$0,01028 | -1,23% | -6,83% | US$1.449.933 | US$650.728 | 141.087.223 PRIMATE |
| 1368 |  Tokoin TOKO | US$0,002981 | 2,93% | 0,00% | US$1.458.673 | US$981.610 | 489.256.294 TOKO |
| 1369 |  BitcoinZ BTCZ | US$0,0001159 | -0,49% | 2,30% | US$1.421.235 | US$82.947,46 | 12.267.539.219 BTCZ |
| 1370 |  Genaro Network GNX | US$0,002186 | -1,95% | -7,31% | US$1.420.706 | US$149.867 | 650.000.000 GNX |
| 1371 |  Aurigami PLY | US$0,0006263 | -4,87% | -24,15% | US$1.421.851 | US$615.018 | 2.270.340.401 PLY |
| 1372 |  42-coin 42 | US$33.602,03 | 1,82% | -0,12% | US$1.411.284 | - | 42 42 |
| 1373 |  SmartMesh SMT | US$0,001042 | 3,00% | -7,96% | US$1.397.013 | US$72.101,83 | 1.340.519.343 SMT |
| 1374 |  ZMINE ZMN | US$0,006552 | 0,15% | -1,89% | US$1.393.553 | - | 212.705.508 ZMN |
| 1375 |  TokenClub TCT | US$0,001409 | 3,35% | -10,75% | US$1.398.110 | US$78.837,06 | 992.439.499 TCT |
| 1376 |  BlockWallet BLANK | US$0,07116 | -0,50% | -8,83% | US$1.380.086 | US$46.421,31 | 19.394.814 BLANK |
| 1377 |  CPChain CPC | US$0,003850 | 5,91% | 4,15% | US$1.450.432 | US$65.715,24 | 376.765.852 CPC |
| 1378 |  Signata SATA | US$0,01919 | 0,46% | -3,78% | US$1.367.512 | US$527,50 | 71.260.435 SATA |
| 1379 |  Viacoin VIA | US$0,05880 | -2,36% | -5,52% | US$1.362.758 | US$583,59 | 23.174.755 VIA |
| 1380 |  Feathercoin FTC | US$0,005750 | 0,90% | -2,32% | US$1.360.552 | US$40,24 | 236.600.238 FTC |
| 1381 |  Traxx TRAXX | US$0,03028 | 2,15% | 5,87% | US$1.357.717 | US$375.959 | 44.845.574 TRAXX |
| 1382 |  Isiklar Coin ISIKC | US$0,2544 | 3,00% | -3,93% | US$1.346.920 | US$46.472,66 | 5.295.305 ISIKC |
| 1383 |  Cred LBA | US$0,001358 | -0,07% | -19,62% | US$1.344.967 | US$41.363,38 | 990.410.205 LBA |
| 1384 |  Project TXA TXA | US$0,5530 | 1,09% | -7,23% | US$1.420.455 | US$203.959 | 2.568.630 TXA |
| 1385 |  IBStoken IBS | US$0,001244 | 5,79% | 6,80% | US$1.341.412 | US$100.411 | 1.078.331.516 IBS |
| 1386 |  Achain ACT | US$0,001340 | -3,65% | -2,69% | US$1.339.718 | US$260.656 | 999.999.998 ACT |
| 1387 |  CareCoin CARE | US$0,005396 | 2,79% | -23,91% | US$1.330.902 | US$1.761.754 | 246.651.911 CARE |
| 1388 |  Spheroid Universe SPH | US$0,01040 | -1,18% | -7,70% | US$1.331.685 | US$107.449 | 128.012.048 SPH |
| 1389 |  WebDollar WEBD | US$0,00008719 | 0,21% | 0,80% | US$1.327.367 | US$266.910 | 15.223.824.371 WEBD |
| 1390 |  Pundi X NEM NPXSXEM | US$0,00002929 | 0,62% | -1,97% | US$1.309.007 | - | 44.686.428.753 NPXSXEM |
| 1391 |  Umbrella Network UMB | US$0,01781 | -1,57% | 5,95% | US$1.318.997 | US$231.816 | 74.060.182 UMB |
| 1392 |  AcknoLedger ACK | US$0,01687 | -2,10% | -14,53% | US$1.311.647 | US$55,52 | 77.731.000 ACK |
| 1393 |  ADAPad ADAPAD | US$0,01113 | 1,59% | -3,74% | US$1.308.871 | US$11.422,47 | 117.642.373 ADAPAD |
| 1394 |  CUTcoin CUT | US$0,007560 | 1,82% | -0,12% | US$1.305.692 | - | 172.700.138 CUT |
| 1395 |  Bitswift BITS | US$0,3360 | 1,82% | 19,86% | US$1.305.316 | US$33,87 | 3.884.635 BITS |
| 1396 |  BRN Metaverse BRN | US$0,1582 | -0,95% | -20,66% | US$1.298.783 | US$470.963 | 8.210.139 BRN |
| 1397 |  Revomon REVO | US$0,05229 | 3,77% | 0,15% | US$1.297.281 | US$19.553,07 | 24.810.137 REVO |
| 1398 |  ChessCoin CHESS | US$0,02380 | 1,82% | -0,12% | US$1.286.058 | - | 54.032.769 CHESS |
| 1399 |  Era Token (Era7) ERA | US$0,02792 | -3,10% | -13,89% | US$1.285.039 | US$5.793,84 | 46.021.643 ERA |
| 1400 |  KubeCoin KUBE | US$0,008822 | 1,14% | -2,11% | US$1.285.587 | US$347.737 | 145.719.114 KUBE |
| 1401 |  Kattana KTN | US$0,4368 | -6,10% | -18,94% | US$1.281.938 | US$30.416,69 | 2.934.738 KTN |
| 1402 |  Empty Set Dollar ESD | US$0,002863 | 1,60% | -0,63% | US$1.277.090 | US$1,20 | 446.012.145 ESD |
Tabel di atas menampilkan halaman 28 dari total 181 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.