Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2004 |  MODEL-X-coin MODX | US$0,01540 | 1,82% | -0,12% | US$185.594 | - | 12.050.832 MODX |
| 2005 |  PlayGame PXG | US$0,0001851 | -1,07% | -5,33% | US$185.121 | US$465,53 | 999.875.000 PXG |
| 2006 |  Etherland ELAND | US$0,005966 | 5,48% | -2,11% | US$185.088 | US$20,07 | 31.024.196 ELAND |
| 2007 |  Galaxy Fight Club GCOIN | US$0,01273 | 3,91% | -19,65% | US$183.087 | US$15.721,90 | 14.384.463 GCOIN |
| 2008 |  Aluna.Social ALN | US$0,004901 | 7,09% | -7,41% | US$184.861 | US$27.777,50 | 37.716.866 ALN |
| 2009 |  Cyclub CYCLUB | US$0,0001389 | -2,14% | -6,60% | US$182.527 | US$3.077,37 | 1.314.294.423 CYCLUB |
| 2010 |  Ideaology IDEA | US$0,01119 | 2,22% | -10,94% | US$182.165 | US$171.863 | 16.286.241 IDEA |
| 2011 |  Motocoin MOTO | US$0,009241 | 1,82% | -15,48% | US$181.509 | - | 19.642.673 MOTO |
| 2012 |  SolanaSail Governance Token GSAIL | US$0,04904 | 0,00% | -30,15% | US$181.442 | US$0,02000 | 3.700.000 GSAIL |
| 2013 |  SolChicks Token CHICKS | US$0,0002833 | 0,28% | -8,83% | US$181.042 | US$45,95 | 639.106.688 CHICKS |
| 2014 |  Rune Shards RXS | US$0,0009877 | 0,00% | -4,02% | US$179.072 | - | 181.305.040 RXS |
| 2015 |  Lanceria LANC | US$0,0006652 | -1,54% | -18,61% | US$179.046 | US$1.138,81 | 269.152.549 LANC |
| 2016 |  Ubex UBEX | US$0,00005375 | 1,26% | -0,40% | US$177.721 | US$76,94 | 3.306.258.739 UBEX |
| 2017 |  Gunstar Metaverse GSTS | US$0,005640 | 4,28% | 2,66% | US$176.489 | US$9.075,97 | 31.290.286 GSTS |
| 2018 |  Zero ZER | US$0,01395 | 40,86% | 10,54% | US$176.152 | US$23,16 | 12.631.414 ZER |
| 2019 |  Formation Fi FORM | US$0,002205 | -0,26% | -0,92% | US$175.869 | US$81.179,06 | 79.753.015 FORM |
| 2020 |  DeFiner FIN | US$0,001180 | 1,38% | -7,80% | US$175.073 | US$9.103,67 | 148.364.590 FIN |
| 2021 |  Swarm City SWT | US$0,02044 | -50,56% | -51,63% | US$174.488 | US$8,57 | 8.536.073 SWT |
| 2022 |  Bitteam token BTT | US$0,0003768 | -4,92% | -6,35% | US$173.727 | US$332,07 | 460.999.998 BTT |
| 2023 |  MenaPay MPAY | US$0,001288 | 1,82% | 2,10% | US$172.780 | - | 134.138.176 MPAY |
| 2024 |  Wolf Safe Poor People WSPP | US$0,000000000013 | -0,50% | -6,35% | US$172.060 | US$504,65 | 13.503.301.024.289.604 WSPP |
| 2025 |  PWR Coin PWR | US$0,00001775 | 1,84% | -0,78% | US$171.578 | - | 9.664.500.811 PWR |
| 2026 |  Auctus AUC | US$0,003000 | 1,60% | -16,65% | US$171.321 | US$639,25 | 57.109.580 AUC |
| 2027 |  BHO Network BHO | US$0,0003762 | 1,42% | 2,34% | US$170.787 | US$1.379,17 | 454.000.000 BHO |
| 2028 |  YEE YEE | US$0,0001246 | 2,92% | -22,21% | US$170.143 | US$34.352,77 | 1.365.218.125 YEE |
| 2029 |  Playcent PCNT | US$0,004619 | 1,75% | 3,34% | US$169.255 | US$14.734,99 | 36.645.236 PCNT |
| 2030 |  Substratum SUB | US$0,0004415 | 21,18% | 21,46% | US$169.096 | US$12,65 | 383.021.000 SUB |
| 2031 |  x42 Protocol X42 | US$0,008373 | -13,02% | -16,11% | US$168.847 | US$337,20 | 20.166.886 X42 |
| 2032 |  PluraCoin PLURA | US$0,0001826 | 1,89% | 137,60% | US$168.759 | - | 924.390.498 PLURA |
| 2033 |  Neural Protocol NRP | US$0,00001775 | 1,84% | -0,78% | US$168.622 | - | 9.497.994.014 NRP |
| 2034 |  Power Index Pool Token PIPT | US$0,8436 | 0,00% | -10,69% | US$168.619 | - | 199.884 PIPT |
| 2035 |  Trollcoin TROLL | US$0,0002800 | 1,82% | -0,12% | US$165.997 | - | 592.810.145 TROLL |
| 2036 |  IHT Real Estate Protocol IHT | US$0,0001675 | 2,79% | 4,87% | US$165.630 | US$16.260,23 | 989.061.136 IHT |
| 2037 |  DomRaider DRT | US$0,0002800 | 1,82% | -0,12% | US$165.630 | - | 591.500.000 DRT |
| 2038 |  Graft GRFT | US$0,0002800 | 1,82% | -0,12% | US$165.625 | - | 591.481.833 GRFT |
| 2039 |  ETHA Lend ETHA | US$0,01757 | 0,33% | 0,08% | US$164.448 | US$89.689,41 | 9.359.425 ETHA |
| 2040 |  Elemon ELMON | US$0,001732 | 0,82% | -9,11% | US$163.276 | US$5.109,38 | 94.275.000 ELMON |
| 2041 |  Alpha Token A | US$0,004690 | 1,82% | -0,28% | US$162.881 | - | 34.731.759 A |
| 2042 |  BlueCoin BLU | US$0,0002800 | 1,82% | -0,12% | US$160.921 | - | 574.683.675 BLU |
| 2043 |  Coldstack CLS | US$0,1053 | -2,40% | -12,08% | US$158.410 | US$68.700,00 | 1.504.975 CLS |
| 2044 |  Bitether BTR | US$0,002800 | 1,82% | -0,12% | US$158.868 | - | 56.735.293 BTR |
| 2045 |  UnlimitedIP UIP | US$0,0001031 | 19,76% | -11,40% | US$158.742 | US$5.764,54 | 1.539.985.525 UIP |
| 2046 |  Non-Fungible Yearn NFY | US$1,63 | 1,28% | -9,98% | US$158.526 | US$14,52 | 97.346 NFY |
| 2047 |  Nyzo NYZO | US$0,01329 | 6,43% | 6,82% | US$158.367 | US$13.545,99 | 11.919.651 NYZO |
| 2048 |  Qbao QBT | US$0,002441 | -0,90% | -1,49% | US$159.493 | US$16.151,23 | 65.351.403 QBT |
| 2049 |  Ormeus Coin ORMEUS | US$0,004390 | 387,90% | 386,86% | US$157.608 | US$854,84 | 35.904.998 ORMEUS |
| 2050 |  Nerva XNV | US$0,009241 | -4,00% | -3,05% | US$157.253 | US$4,97 | 17.017.723 XNV |
| 2051 |  Orion Money ORION | US$0,001650 | 0,44% | 0,36% | US$156.755 | US$14.287,72 | 95.000.673 ORION |
| 2052 |  Phore PHR | US$0,005320 | -3,27% | -4,15% | US$155.746 | US$34,01 | 29.273.827 PHR |
| 2053 |  AquariusCoin ARCO | US$0,03686 | 1,26% | -0,29% | US$154.880 | - | 4.201.855 ARCO |
Tabel di atas menampilkan halaman 41 dari total 181 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.