Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2204 |  Wings WINGS | US$0,0007516 | 1,60% | -0,63% | US$75.165 | US$1,00 | 99.999.994 WINGS |
| 2205 |  ShoeFy SHOE | US$0,005775 | -2,86% | -6,23% | US$75.148 | US$17.691,17 | 13.013.747 SHOE |
| 2206 |  CryptoTycoon CTT | US$0,2775 | 7,99% | 11,00% | US$74.695 | US$10.940,16 | 269.133 CTT |
| 2207 |  Polis POLIS | US$0,007594 | -16,35% | -16,90% | US$74.664 | US$554,00 | 9.831.891 POLIS |
| 2208 |  Shadow Token SHDW | US$0,01064 | 1,82% | -0,12% | US$74.485 | - | 7.000.000 SHDW |
| 2209 |  Decentrahub Coin DCNTR | US$0,04144 | 1,82% | -0,12% | US$73.397 | - | 1.771.062 DCNTR |
| 2210 |  InsaneCoin INSN | US$0,002800 | 1,82% | -0,12% | US$72.879 | - | 26.026.738 INSN |
| 2211 |  IQ.cash IQ | US$0,006083 | -0,31% | -3,05% | US$72.766 | US$120.144 | 11.962.738 IQ |
| 2212 |  WorkQuest Token WQT | US$0,001948 | 1,20% | -9,34% | US$72.388 | US$125.890 | 37.151.500 WQT |
| 2213 |  Plair PLA | US$0,000002824 | 0,00% | -49,64% | US$72.318 | - | 25.610.108.545 PLA |
| 2214 |  Spaceswap MILK2 MILK2 | US$0,009879 | -0,29% | -5,39% | US$72.879 | US$1.447,80 | 7.376.937 MILK2 |
| 2215 |  MojoCoin MOJO | US$0,005880 | 1,82% | -0,12% | US$72.192 | - | 12.276.850 MOJO |
| 2216 |  Insight Protocol INX | US$0,0003933 | 2,88% | -20,60% | US$72.088 | US$26.618,14 | 183.285.663 INX |
| 2218 |  Pancake Bunny BUNNY | US$0,1403 | 7,52% | -15,12% | US$71.595 | US$68.003,30 | 510.232 BUNNY |
| 2219 |  Celeum CLX | US$0,01385 | 1,84% | -0,78% | US$71.002 | - | 5.127.335 CLX |
| 2220 |  UNICORN Token UNI | US$0,0006636 | 1,82% | -0,12% | US$70.951 | US$39,13 | 106.912.509 UNI |
| 2221 |  BitGuild PLAT PLAT | US$0,001182 | -2,89% | 25,29% | US$70.409 | US$48.540,32 | 59.566.902 PLAT |
| 2222 |  BlitzPick XBP | US$0,0001829 | 1,60% | 0,70% | US$70.000 | US$55,38 | 382.751.935 XBP |
| 2223 |  PYRO Network PYRO | US$0,00008877 | 1,84% | -0,78% | US$69.902 | - | 787.470.347 PYRO |
| 2224 |  UpToken UP | US$0,0004751 | 1,60% | -0,63% | US$69.623 | US$386,54 | 146.540.250 UP |
| 2225 |  Elpis Battle EBA | US$0,003117 | 0,66% | -2,62% | US$69.116 | US$200,16 | 22.172.718 EBA |
| 2226 |  Beyondfi BYN | US$0,007817 | 8,57% | -8,35% | US$69.284 | US$217.239 | 8.863.175 BYN |
| 2227 |  Worldcore WRC | US$0,0003865 | 1,83% | -0,30% | US$68.844 | - | 178.103.291 WRC |
| 2228 |  Cheesecoin CHEESE | US$0,0001680 | 1,82% | -0,12% | US$68.694 | US$73,41 | 408.869.908 CHEESE |
| 2229 |  Snowball SNOB | US$0,01242 | -5,36% | -9,02% | US$67.974 | - | 5.472.080 SNOB |
| 2230 |  LUXCoin LUX | US$0,005040 | -34,54% | -35,79% | US$67.990 | US$16,87 | 13.489.309 LUX |
| 2231 |  Transcodium TNS | US$0,0007766 | 1,60% | -0,63% | US$66.666 | US$155,28 | 85.842.616 TNS |
| 2232 |  MicroMoney AMM | US$0,004220 | 8,82% | 10,46% | US$66.574 | US$86.285,33 | 15.777.256 AMM |
| 2233 |  Bunicorn BUNI | US$0,002368 | 1,27% | -2,65% | US$66.421 | US$334,93 | 28.049.239 BUNI |
| 2234 |  VikkyToken VIKKY | US$0,00001775 | 1,84% | -0,78% | US$66.169 | - | 3.727.082.538 VIKKY |
| 2235 |  Filecash FIC | US$0,002552 | -3,09% | -9,42% | US$65.636 | US$59.598,03 | 25.718.348 FIC |
| 2236 |  Coinracer CRACE | US$0,0006775 | 1,03% | -7,76% | US$65.687 | US$67,56 | 96.959.644 CRACE |
| 2237 |  Nsure.Network NSURE | US$0,01183 | 1,39% | -11,64% | US$67.090 | US$328.142 | 5.668.964 NSURE |
| 2238 |  Collateral Pay COLL | US$0,01047 | 0,00% | -6,45% | US$64.825 | - | 6.192.106 COLL |
| 2239 |  Castweet CTT | US$0,03611 | 1,41% | -17,81% | US$64.776 | US$753,87 | 1.793.952 CTT |
| 2240 |  Evil Coin EVIL | US$0,003080 | 1,82% | -0,12% | US$64.747 | - | 21.020.383 EVIL |
| 2241 |  DoYourTip DYT | US$0,04438 | 1,84% | -0,78% | US$64.377 | - | 1.450.470 DYT |
| 2242 |  Savix SVX | US$0,7540 | 1,85% | -2,13% | US$64.068 | US$26,70 | 84.977 SVX |
| 2243 |  Robust Token RBT | US$2,67 | -4,27% | -17,92% | US$63.716 | US$4.683,76 | 23.905 RBT |
| 2244 |  TheForce Trade FOC | US$0,0007913 | 0,81% | 1,46% | US$63.461 | US$898,36 | 80.200.000 FOC |
| 2245 |  Aditus ADI | US$0,0002643 | 5,37% | 3,04% | US$61.871 | US$70.195,07 | 234.110.888 ADI |
| 2246 |  Scrypta LYRA | US$0,002436 | 1,82% | 24,14% | US$60.863 | - | 24.983.231 LYRA |
| 2247 |  SparkPoint Fuel SFUEL | US$0,002134 | 1,44% | -2,64% | US$60.551 | US$115,44 | 28.373.956 SFUEL |
| 2248 |  FUTURAX FTXT | US$0,00001775 | 1,84% | -0,78% | US$60.476 | - | 3.406.412.461 FTXT |
| 2249 |  Timechain Swap Token TCS | US$0,01666 | 2,25% | -7,69% | US$60.225 | US$19,21 | 3.614.528 TCS |
| 2250 |  Spaceswap SHAKE SHAKE | US$81,35 | -4,67% | -14,66% | US$61.743 | US$11.749,23 | 759 SHAKE |
| 2251 |  AOK AOK | US$0,0002972 | -9,41% | -5,45% | US$59.434 | US$17.616,81 | 200.000.000 AOK |
| 2252 |  Bitcoin Incognito XBI | US$0,004542 | 1,83% | -0,26% | US$59.189 | - | 13.031.736 XBI |
| 2253 |  Kawaii Islands KWT | US$0,001964 | 2,47% | -16,52% | US$58.917 | US$327,16 | 30.000.000 KWT |
| 2254 |  uPlexa UPX | US$0,00002239 | -1,06% | 6,07% | US$58.870 | US$213,06 | 2.629.276.861 UPX |
Tabel di atas menampilkan halaman 45 dari total 181 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.