Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2356 |  PayCoin XPY | US$0,002800 | 1,82% | -0,12% | US$33.589 | - | 11.995.342 XPY |
| 2357 |  Zetacoin ZET | US$0,0005600 | 1,82% | -0,12% | US$33.468 | - | 59.760.426 ZET |
| 2358 |  NeoWorld Cash NASH | US$0,000001401 | 0,00% | -12,69% | US$33.220 | - | 23.709.948.546 NASH |
| 2359 |  1MillionNFTs 1MIL | US$0,2730 | 0,14% | 0,82% | US$32.763 | US$49.657,35 | 120.000 1MIL |
| 2360 |  Warp Finance WARP | US$6,91 | -2,14% | -3,60% | US$32.310 | US$6.390,89 | 4.674 WARP |
| 2361 |  Dogs Of Elon DOE | US$0,0001677 | 1,85% | 16,29% | US$32.221 | US$455,63 | 192.111.677 DOE |
| 2362 |  MONK MONK | US$0,002481 | 3,35% | 6,75% | US$32.161 | US$355,43 | 12.963.755 MONK |
| 2363 |  Indexed Finance NDX | US$0,03726 | 1,60% | -0,63% | US$31.848 | US$385,33 | 854.801 NDX |
| 2364 |  SparksPay SPK | US$0,002548 | 9,01% | 6,93% | US$31.566 | US$5,84 | 12.387.609 SPK |
| 2365 |  Knit Finance KFT | US$0,006425 | -0,62% | -0,38% | US$31.483 | US$11.962,65 | 4.900.000 KFT |
| 2366 |  Universal Currency UNIT | US$0,001960 | 1,82% | -0,12% | US$31.262 | - | 15.949.110 UNIT |
| 2367 |  Pivot Token PVT | US$0,000006087 | -0,44% | -5,35% | US$31.257 | US$3.156,91 | 5.135.200.000 PVT |
| 2368 |  PostCoin POST | US$0,001960 | 1,82% | -0,12% | US$31.104 | - | 15.868.233 POST |
| 2369 |  Arionum ARO | US$0,0001926 | 1,82% | -0,14% | US$30.705 | - | 159.429.300 ARO |
| 2370 |  Koi Network KOI | US$0,001692 | -3,43% | -4,94% | US$30.462 | US$551.383 | 18.000.000 KOI |
| 2371 |  NevaCoin NEVA | US$0,005600 | 1,82% | -0,12% | US$30.419 | - | 5.431.630 NEVA |
| 2372 |  ELTCOIN ELTCOIN | US$0,0003373 | 0,00% | -0,78% | US$30.358 | US$11.316,58 | 90.000.000 ELTCOIN |
| 2373 |  EtherGem EGEM | US$0,001629 | 25,18% | -14,53% | US$31.732 | US$610,88 | 19.483.114 EGEM |
| 2374 |  Onix ONX | US$0,0002800 | 1,82% | -0,12% | US$29.982 | - | 107.072.781 ONX |
| 2375 |  ICOBID ICOB | US$0,0002800 | 1,82% | -0,12% | US$29.975 | - | 107.048.455 ICOB |
| 2376 |  Global Currency Reserve GCR | US$0,0002800 | 1,82% | -0,12% | US$29.969 | - | 107.024.222 GCR |
| 2377 |  EventChain EVC | US$0,0009587 | 27,89% | 1,09% | US$29.959 | US$2.895,23 | 31.250.497 EVC |
| 2378 |  SkinCoin SKIN | US$0,0003373 | -12,05% | 4,73% | US$29.746 | US$17.525,46 | 88.183.483 SKIN |
| 2379 |  8X8 PROTOCOL EXE | US$0,00009577 | 0,00% | 0,00% | US$29.690 | - | 310.000.000 EXE |
| 2380 |  GoByte GBX | US$0,003080 | 1,82% | -21,52% | US$29.492 | US$1,45 | 9.574.778 GBX |
| 2381 |  CryptoBonusMiles CBM | US$0,000005852 | 1,82% | -0,12% | US$29.256 | US$31,27 | 4.999.088.401 CBM |
| 2382 |  CustomContractNetwork CCN | US$0,00001775 | 1,84% | -0,78% | US$28.776 | - | 1.620.841.876 CCN |
| 2383 |  More Coin MORE | US$0,01428 | 1,85% | 54,37% | US$28.562 | - | 2.000.000 MORE |
| 2384 |  SPINDLE SPD | US$0,000007032 | 1,60% | -0,63% | US$28.485 | US$0,09000 | 4.050.576.097 SPD |
| 2385 |  GuccioneCoin GCC | US$0,001400 | 1,82% | -0,12% | US$28.401 | - | 20.285.537 GCC |
| 2386 |  Samusky SAMU | US$0,00005172 | 2,05% | -7,18% | US$28.336 | US$51,01 | 547.842.420 SAMU |
| 2387 |  CorionX CORX | US$0,0002160 | 1,38% | -7,59% | US$28.062 | US$23,32 | 129.910.129 CORX |
| 2388 |  Theresa May Coin MAY | US$0,0002800 | 1,82% | -0,12% | US$28.007 | - | 100.018.000 MAY |
| 2389 |  Adzcoin ADZ | US$0,0005600 | 1,82% | -0,12% | US$27.905 | - | 49.827.043 ADZ |
| 2390 |  Synthetify SNY | US$0,004765 | 3,39% | -4,26% | US$26.801 | US$11.836,77 | 5.625.000 SNY |
| 2391 |  TrueDeck TDP | US$0,0008522 | -0,24% | 1,33% | US$26.176 | US$11.167,64 | 30.717.516 TDP |
| 2392 |  MMOCoin MMO | US$0,0003814 | -44,39% | -47,39% | US$26.138 | US$478,66 | 68.531.894 MMO |
| 2393 |  Ormeus Ecosystem ECO | US$0,00001168 | 0,36% | 6,05% | US$26.042 | US$18,53 | 2.230.453.136 ECO |
| 2394 |  Beacon BECN | US$0,01456 | 1,82% | -1,78% | US$25.927 | US$160,61 | 1.780.595 BECN |
| 2395 |  Desire DSR | US$0,002520 | 1,82% | -0,12% | US$25.881 | - | 10.269.488 DSR |
| 2396 |  DeFi Degen Land DDL | US$0,0000001687 | 2,31% | -2,68% | US$25.303 | US$20,33 | 150.000.000.000 DDL |
| 2397 |  Islander ISA | US$0,00004614 | 1,24% | 3,43% | US$25.179 | US$168,55 | 545.753.780 ISA |
| 2398 |  Kuverit KUV | US$0,000009387 | 0,00% | -0,22% | US$24.917 | US$4,01 | 2.654.360.436 KUV |
| 2399 |  Lithosphere LITHO | US$0,0003979 | -0,42% | 3,37% | US$24.797 | US$241.823 | 62.316.885 LITHO |
| 2400 |  Pigeoncoin PGN | US$0,000003260 | 48,74% | -4,94% | US$24.496 | US$0,1500 | 7.514.364.865 PGN |
| 2401 |  Tokenbox TBX | US$0,002167 | 1,60% | -0,63% | US$24.352 | US$13,84 | 11.235.451 TBX |
| 2402 |  Sportcash One SCONEX | US$0,001905 | -4,98% | -9,02% | US$24.204 | US$32,15 | 12.706.570 SCONEX |
| 2403 |  Digitex DGTX | US$0,00002590 | 17,92% | 0,00% | US$24.115 | US$112.215 | 931.035.715 DGTX |
| 2404 |  BitCash BITC | US$0,001074 | 0,00% | -13,33% | US$23.838 | US$19,58 | 22.198.153 BITC |
| 2405 |  VEKTOR VEKTOR | US$0,00000006089 | 0,59% | -9,00% | US$23.828 | US$10,09 | 391.306.102.445 VEKTOR |
Tabel di atas menampilkan halaman 48 dari total 181 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.