Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2506 |  Innovation Blockchain Payment IBP | US$0,00004253 | 2,26% | -10,39% | US$7.997 | US$6.608,85 | 188.009.206 IBP |
| 2507 |  MedicCoin MEDIC | US$0,00002800 | 1,82% | -75,03% | US$8.354 | - | 298.349.398 MEDIC |
| 2508 |  Apollon XAP | US$0,00005600 | 1,82% | -0,12% | US$8.321 | - | 148.585.276 XAP |
| 2509 |  ROAD ROAD | US$0,0001041 | 0,97% | -88,06% | US$8.254 | US$32.787,45 | 79.300.570 ROAD |
| 2510 |  ModiHost AIM | US$0,006545 | 1,82% | -0,12% | US$8.160 | US$7,07 | 1.246.664 AIM |
| 2511 |  JavaScript Token JS | US$0,0009801 | 1,82% | -0,12% | US$7.833 | - | 7.991.996 JS |
| 2512 |  Streamit Coin STREAM | US$0,0005600 | 1,82% | -0,12% | US$7.577 | - | 13.529.414 STREAM |
| 2513 |  Acoin ACOIN | US$0,006160 | 1,82% | -15,48% | US$7.516 | - | 1.220.085 ACOIN |
| 2514 |  Ignition IC | US$0,004620 | 1,82% | -8,44% | US$7.204 | - | 1.559.202 IC |
| 2515 |  Kemacoin KEMA | US$0,0002800 | 1,82% | 10,98% | US$6.821 | US$2,68 | 24.360.241 KEMA |
| 2516 |  GoHelpFund HELP | US$0,0005600 | 1,82% | -0,12% | US$6.803 | US$5.941,59 | 12.147.167 HELP |
| 2517 |  DragonVein DVC | US$0,00001082 | -15,97% | -17,84% | US$6.546 | US$1.844,22 | 605.026.614 DVC |
| 2518 |  FUZE Token FUZE | US$8,60 | -14,59% | -8,50% | US$6.446 | US$30.006,84 | 749 FUZE |
| 2519 |  Heron Asia HERON | US$0,0003682 | -11,81% | -6,65% | US$6.422 | US$64,70 | 17.441.980 HERON |
| 2520 |  TravelNote TVNT | US$0,002922 | 1,83% | -0,53% | US$6.292 | - | 2.153.333 TVNT |
| 2521 |  Veltor VLT | US$0,01120 | 1,82% | -0,12% | US$6.215 | - | 554.855 VLT |
| 2522 |  Prime-XI PXI | US$0,0002800 | 1,82% | -0,12% | US$6.141 | - | 21.931.815 PXI |
| 2523 |  SpeedCash SCS | US$0,01064 | 1,82% | -0,12% | US$6.116 | - | 574.745 SCS |
| 2524 |  LCMS LCMS | US$0,0004003 | 0,00% | -20,17% | US$5.974 | US$2,78 | 14.922.868 LCMS |
| 2525 |  ZINC ZINC | US$0,001067 | 1,60% | -0,63% | US$5.955 | US$57,53 | 5.583.588 ZINC |
| 2526 |  Cabbage CAB | US$0,0005600 | 1,82% | -0,12% | US$5.880 | - | 10.499.996 CAB |
| 2527 |  Elementeum ELET | US$0,001122 | -43,80% | -67,92% | US$5.862 | US$45,84 | 5.223.113 ELET |
| 2528 |  Quebecoin QBC | US$0,0008401 | 1,82% | -0,12% | US$5.631 | - | 6.703.138 QBC |
| 2529 |  OptionRoom ROOM | US$0,0004280 | -0,71% | 14,58% | US$5.348 | US$18.638,29 | 12.493.373 ROOM |
| 2530 |  Paypex PAYX | US$0,00003551 | 1,84% | -0,78% | US$5.326 | - | 149.998.018 PAYX |
| 2531 |  Zayedcoin ZYD | US$0,0008401 | 1,82% | -0,12% | US$5.245 | - | 6.243.840 ZYD |
| 2532 |  VectorAI VEC2 | US$0,0002800 | 1,82% | -0,12% | US$5.152 | - | 18.399.311 VEC2 |
| 2533 |  BitCoal COAL | US$0,001120 | 1,82% | -33,41% | US$5.040 | - | 4.500.000 COAL |
| 2534 |  XOVBank XOV | US$0,00003551 | 1,84% | -0,78% | US$5.033 | - | 141.755.903 XOV |
| 2535 |  SF Capital SFCP | US$0,00004881 | -15,25% | -3,41% | US$4.881 | US$166,91 | 99.999.500 SFCP |
| 2536 |  Coinonat CXT | US$0,0005600 | 1,82% | -0,12% | US$4.829 | - | 8.623.200 CXT |
| 2537 |  PLNcoin PLNC | US$0,0002800 | 1,82% | -0,12% | US$4.785 | - | 17.089.600 PLNC |
| 2538 |  Save Environment Token SET | US$0,004385 | -12,66% | -3,89% | US$4.214 | US$999,28 | 960.882 SET |
| 2539 |  Scanetchain SWC | US$0,000005600 | 1,82% | -0,12% | US$4.702 | US$14,64 | 839.506.297 SWC |
| 2540 |  Bitvolt VOLT | US$0,0002800 | 1,82% | -0,12% | US$4.645 | - | 16.588.056 VOLT |
| 2541 |  Comet CMT | US$0,005320 | 1,82% | -0,12% | US$4.644 | - | 872.830 CMT |
| 2542 |  Kwikswap Protocol KWIK | US$0,0004748 | 1,93% | -18,98% | US$4.509 | - | 9.497.188 KWIK |
| 2543 |  Independent Money System IMS | US$0,0008401 | 1,82% | -0,12% | US$4.510 | - | 5.368.934 IMS |
| 2544 |  BonFi BNF | US$0,00001501 | 0,00% | 32,46% | US$4.465 | US$45,36 | 297.418.335 BNF |
| 2545 |  Gold Poker GPKR | US$0,0008401 | 1,82% | -0,12% | US$4.419 | - | 5.260.826 GPKR |
| 2546 |  CRDT CRDT | US$0,0004793 | 1,84% | -0,78% | US$4.208 | - | 8.779.314 CRDT |
| 2547 |  SafeCapital SCAP | US$0,002240 | -13,00% | -8,15% | US$4.151 | - | 1.852.870 SCAP |
| 2548 |  Twinci TWIN | US$0,03539 | 76,79% | -0,88% | US$7.077 | US$0,8600 | 200.000 TWIN |
| 2549 |  SkyHub Coin SHB | US$0,006160 | 1,82% | -0,12% | US$3.964 | - | 643.413 SHB |
| 2550 |  Thore Cash TCH | US$0,00007101 | 1,84% | -0,78% | US$3.910 | US$75.119,50 | 55.056.178 TCH |
| 2551 |  StrongHands Masternode SHMN | US$0,0008401 | 1,82% | -50,06% | US$3.853 | - | 4.586.433 SHMN |
| 2552 |  iBank IBANK | US$0,0008401 | 1,82% | -0,12% | US$3.802 | - | 4.526.324 IBANK |
| 2553 |  Mobile Crypto Pay Coin MCPC | US$0,0003920 | 29,59% | 27,12% | US$3.782 | US$4,43 | 9.647.081 MCPC |
| 2554 |  Dinero DIN | US$0,0004200 | -4,54% | 36,21% | US$3.758 | US$2,90 | 8.947.929 DIN |
| 2555 |  Iconic ICON | US$0,006160 | 1,82% | -0,12% | US$3.652 | - | 592.894 ICON |
Tabel di atas menampilkan halaman 51 dari total 181 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.