Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2706 |  Soonaverse SOON | US$0,2778 | -1,42% | -19,41% | - | US$1.865.761 | - |
| 2707 |  YES WORLD YES | US$0,01747 | 0,43% | 0,51% | - | US$1.904.933 | - |
| 2708 |  Lido Staked Matic stMATIC | US$1,18 | 2,77% | -5,44% | - | US$1.855.934 | - |
| 2709 |  CPCoin CPC | US$0,07556 | 5,33% | -25,84% | - | US$1.840.525 | - |
| 2710 |  Pastel PSL | US$0,0005714 | 27,84% | 28,39% | - | US$1.767.280 | - |
| 2711 |  XRPDOWN XRPDOWN | US$0,00008707 | -3,17% | -47,88% | - | US$1.791.062 | - |
| 2712 |  ExtractoDAO Bull XBLL | US$0,1141 | 0,86% | -2,86% | - | US$1.770.421 | - |
| 2713 |  Games for a living GFAL | US$0,007369 | -2,23% | -23,96% | - | US$1.758.403 | - |
| 2714 |  Pkoin PKOIN | US$0,4097 | 4,30% | 5,93% | - | US$1.751.923 | - |
| 2715 |  USD Coin Bridged USDCE | US$1,00 | 0,14% | 0,14% | - | US$1.750.628 | - |
| 2716 |  MAI MIMATIC | US$0,9993 | 0,00% | 0,06% | - | US$1.749.358 | - |
| 2717 |  Hobbes HOBBES | US$0,0000008219 | 23,89% | 0,00% | - | US$1.751.565 | - |
| 2718 |  LP 3pool Curve 3CRV | US$1,03 | 0,05% | 0,18% | - | US$1.739.424 | - |
| 2719 |  Metababy BABY | US$0,01667 | -6,18% | -6,21% | - | US$1.707.422 | - |
| 2720 |  OHO OHO | US$0,003377 | 2,28% | -5,06% | - | US$1.627.847 | - |
| 2721 |  BAMBOO TOKEN BBO | US$1,00 | 0,19% | -14,51% | - | US$1.594.727 | - |
| 2722 |  The Debt Box DEBT | US$15,75 | -2,26% | -4,26% | - | US$1.599.397 | - |
| 2723 |  Squid Grow SQUIDGROW | US$0,00000001698 | 3,60% | -4,37% | - | US$1.579.074 | - |
| 2724 |  Maya Preferred MAYP | US$531.094 | 1,92% | -0,96% | - | US$1.578.100 | - |
| 2725 |  MEDIEUS MDUS | US$0,03094 | 1,74% | -35,46% | - | US$1.573.081 | - |
| 2726 |  WoofWork.io WOOF | US$0,0007045 | -1,46% | -15,48% | - | US$1.563.760 | - |
| 2727 |  Dash 2 Trade D2T | US$0,02589 | 5,79% | -13,70% | - | US$1.534.138 | - |
| 2728 |  Meetin Token METI | US$0,08098 | -0,37% | -0,97% | - | US$1.495.525 | - |
| 2729 |  DataHighway DHX | US$3,79 | -0,50% | -8,39% | - | US$1.472.242 | - |
| 2730 |  Angola AGLA | US$0,1287 | -5,47% | -25,29% | - | US$1.461.518 | - |
| 2731 |  Echelon Prime PRIME | US$1,53 | -3,55% | -29,54% | - | US$1.459.367 | - |
| 2732 |  Catgirl CATGIRL | US$0,000000000340 | 1,92% | -5,90% | - | US$1.451.223 | - |
| 2733 |  Evmos EVMOS | US$0,3367 | -1,89% | 8,29% | - | US$1.469.754 | - |
| 2734 |  Lunr Token LUNR | US$0,1394 | -1,10% | 0,37% | - | US$1.448.408 | - |
| 2735 |  Angle ANGLE | US$0,04226 | -9,57% | 31,51% | - | US$1.434.212 | - |
| 2736 |  Absolute Sync AST | US$58,45 | 0,46% | -1,18% | - | US$1.413.175 | - |
| 2737 |  Oath OATH | US$0,2672 | -1,35% | -14,76% | - | US$1.411.900 | - |
| 2738 |  MixTrust MXT | US$0,001576 | -2,95% | 13,25% | - | US$1.411.069 | - |
| 2739 |  IguVerse IGU | US$0,07780 | 8,20% | -11,18% | - | US$1.407.042 | - |
| 2740 |  FLEX FLEX | US$2,60 | 28,92% | 48,67% | - | US$1.387.820 | - |
| 2741 |  Dogai DOGAI | US$0,0000001838 | -1,93% | -22,21% | - | US$1.429.033 | - |
| 2742 |  Wrapped Conflux WCFX | US$0,3511 | 12,61% | -23,17% | - | US$1.335.788 | - |
| 2743 |  MELD MELD | US$0,01697 | 0,41% | -1,54% | - | US$1.321.720 | - |
| 2744 |  BULL BTC CLUB BBC | US$0,01559 | 3,67% | 2,97% | - | US$1.332.294 | - |
| 2745 |  CAW(A Hunters Dream) CAW | US$0,00000006231 | 3,74% | 1,45% | - | US$1.334.327 | - |
| 2746 |  DappRadar RADAR | US$0,01372 | 11,94% | 10,85% | - | US$1.330.764 | - |
| 2747 |  Bit.Store STORE | US$0,03359 | -1,01% | -2,89% | - | US$1.320.968 | - |
| 2748 |  DMD DMD | US$9,94 | 24,42% | 62,17% | - | US$1.299.622 | - |
| 2749 |  MMPRO Token MMPRO | US$0,2813 | 8,33% | 7,18% | - | US$1.295.669 | - |
| 2750 |  Doge KaKi KAKI | US$0,0000001028 | -1,47% | 30,65% | - | US$1.291.507 | - |
| 2751 |  Rejuve.AI RJV | US$0,08595 | -4,26% | -28,77% | - | US$1.265.884 | - |
| 2752 |  KINE KINE | US$0,06776 | -5,93% | -25,91% | - | US$1.219.591 | - |
| 2753 |  Zyro ZYRO | US$0,006028 | 2,83% | -17,22% | - | US$1.255.155 | - |
| 2754 |  Kwenta KWENTA | US$504,16 | 1,11% | -19,71% | - | US$1.248.281 | - |
| 2755 |  Homeros HMR | US$0,004585 | 6,07% | 0,90% | - | US$1.242.505 | - |
Tabel di atas menampilkan halaman 55 dari total 181 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.