Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2906 |  Luffy LUFFY | US$0,0001597 | -0,83% | -32,53% | - | US$633.347 | - |
| 2907 |  LunaGens LUNG | US$0,005125 | 23,75% | 70,45% | - | US$555.273 | - |
| 2908 |  Rollbit Coin RLB | US$0,02171 | 1,77% | -24,79% | - | US$262.907 | - |
| 2909 |  Olympus v2 OHM | US$10,31 | 0,47% | -0,42% | - | US$578.748 | - |
| 2910 |  Geegoopuzzle GGP | US$7,07 | 0,04% | -0,24% | - | US$547.821 | - |
| 2911 |  Chat AI AI | US$0,004437 | 28,20% | -47,30% | - | US$546.591 | - |
| 2912 |  Storepay SPC | US$0,00003948 | -3,06% | 2,62% | - | US$566.332 | - |
| 2913 |  Qlindo QLINDO | US$0,05561 | 2,23% | -1,73% | - | US$551.156 | - |
| 2914 |  Unizen ZCX | US$0,08085 | 3,65% | -2,04% | - | US$541.725 | - |
| 2915 |  WadzPay Token WTK | US$0,01306 | 0,37% | 4,58% | - | US$540.662 | - |
| 2916 |  Bubblefong BBF | US$0,3028 | -1,01% | -6,58% | - | US$539.961 | - |
| 2917 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,58% | 0,33% | - | US$534.034 | - |
| 2918 |  The Doge NFT DOG | US$0,0008875 | 1,53% | -2,54% | - | US$533.376 | - |
| 2919 |  Polkacity POLC | US$0,02893 | -1,42% | -15,29% | - | US$535.106 | - |
| 2920 |  Gridex GDX | US$1,18 | 2,80% | 3,78% | - | US$532.784 | - |
| 2921 |  CORE ID CID | US$0,01534 | -6,50% | 119,68% | - | US$530.359 | - |
| 2922 |  ZEDXION USDZ | US$0,9992 | 0,06% | -0,14% | - | US$530.471 | - |
| 2923 |  Chibi Dinos HOOP | US$0,003333 | 26,30% | -34,46% | - | US$527.269 | - |
| 2924 |  BinaryX (old) BNX | US$64,17 | -5,16% | -17,98% | - | US$526.421 | - |
| 2925 |  CRIPCO IP3 | US$0,6947 | -0,65% | 5,48% | - | US$525.937 | - |
| 2926 |  Mobipad MBP | US$0,02011 | 41,03% | 11,00% | - | US$518.789 | - |
| 2927 |  Umami Finance UMAMI | US$14,42 | 1,28% | -12,43% | - | US$519.945 | - |
| 2928 |  Evulus Token EVU | US$0,04371 | -3,50% | -10,62% | - | US$520.946 | - |
| 2929 |  Bear Inu BEAR | US$0,000001054 | 43,90% | 0,00% | - | US$519.116 | - |
| 2930 |  BIT GAME VERSE TOKEN BGVT | US$0,0001657 | 2,67% | -1,74% | - | US$520.162 | - |
| 2931 |  Rare FND FND | US$0,004170 | 5,07% | 33,88% | - | US$514.801 | - |
| 2932 |  Next Generation Network NGN | US$0,8023 | -5,79% | -29,31% | - | US$516.002 | - |
| 2933 |  StakeWise SWISE | US$0,1527 | 2,40% | -6,15% | - | US$515.379 | - |
| 2934 |  GoMeat GOMT | US$0,6515 | 0,15% | 10,10% | - | US$512.577 | - |
| 2935 |  Sportium SPRT | US$0,001853 | -8,93% | 9,37% | - | US$515.563 | - |
| 2936 |  Truebit TRU | US$0,1162 | 3,24% | -0,81% | - | US$506.742 | - |
| 2937 |  Tribal Token TRIBL | US$1,23 | 1,89% | 8,63% | - | US$544.566 | - |
| 2938 |  Fuji FJT | US$0,1374 | 1,25% | 4,50% | - | US$502.686 | - |
| 2939 |  Manifold Finance FOLD | US$22,52 | 8,04% | 8,73% | - | US$500.518 | - |
| 2940 |  Pollux Coin POX | US$0,5844 | 0,84% | 4,32% | - | US$500.639 | - |
| 2941 |  xSPECTAR XSPECTAR | US$0,04290 | 1,80% | 0,58% | - | US$500.502 | - |
| 2942 |  Metapioneers MPI | US$0,003579 | -5,55% | -20,85% | - | US$501.027 | - |
| 2943 |  Mummy Finance MMY | US$5,89 | -0,75% | -21,24% | - | US$498.777 | - |
| 2944 |  Decentralized USD(Defichain) DUSD | US$0,6972 | -2,19% | -1,65% | - | US$492.776 | - |
| 2945 |  X2Y2 X2Y2 | US$0,06612 | 2,54% | -5,71% | - | US$490.712 | - |
| 2946 |  ritestream RITE | US$0,001881 | -3,23% | -19,17% | - | US$489.680 | - |
| 2947 |  Faith Tribe FTRB | US$0,006503 | 10,35% | 16,48% | - | US$489.698 | - |
| 2948 |  AGAME AG | US$0,04509 | -2,08% | -8,92% | - | US$487.757 | - |
| 2949 |  Zero Liquid ZERO | US$0,3691 | 49,37% | 0,00% | - | US$485.940 | - |
| 2950 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,09045 | 10,85% | 9,03% | - | US$481.888 | - |
| 2951 |  SpaceMine MINE | US$0,002698 | -2,24% | -36,78% | - | US$482.139 | - |
| 2952 |  STA STA | US$2,79 | 1,13% | 1,48% | - | US$483.197 | - |
| 2953 |  Brazilian Digital Token BRZ | US$0,1831 | 0,77% | -0,35% | - | US$481.731 | - |
| 2954 |  WiBX WBX | US$0,004185 | 1,93% | -0,26% | - | US$478.030 | - |
| 2955 |  EVERY GAME EGAME | US$0,0001198 | 2,63% | 11,39% | - | US$477.135 | - |
Tabel di atas menampilkan halaman 59 dari total 181 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.