Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2956 |  XBIT XBT | US$0,01397 | 13,65% | -0,23% | - | US$530.986 | - |
| 2957 |  Gode Chain GODE | US$0,01856 | -0,84% | -0,99% | - | US$474.612 | - |
| 2958 |  Temtum TEM | US$0,2384 | 1,71% | -0,34% | - | US$470.340 | - |
| 2959 |  CORE MultiChain CMCX | US$0,001713 | -1,12% | -5,72% | - | US$473.421 | - |
| 2960 |  QMALL TOKEN QMALL | US$0,2652 | -2,85% | -5,18% | - | US$472.634 | - |
| 2961 |  Best Fintech Investment Coin BFIC | US$18,57 | -4,38% | 11,20% | - | US$455.569 | - |
| 2962 |  Biskit Protocol BISKIT | US$0,08186 | -1,92% | -3,52% | - | US$454.051 | - |
| 2963 |  MyMetaTrader MMT | US$0,7383 | 2,66% | -12,80% | - | US$451.389 | - |
| 2964 |  Oceanland OLAND | US$0,005736 | 2,71% | -9,44% | - | US$449.321 | - |
| 2965 |  Sakai Vault SAKAI | US$1,07 | 72,41% | 105,65% | - | US$445.308 | - |
| 2966 |  GMD Protocol GMD | US$64,09 | 3,51% | -18,38% | - | US$441.351 | - |
| 2967 |  Streakk STKK | US$143,31 | -1,07% | -5,00% | - | US$441.557 | - |
| 2968 |  Brain Sync SYNCBRAIN | US$0,003104 | 28,52% | -55,48% | - | US$440.885 | - |
| 2969 |  McPepe's PEPES | US$0,00005367 | 3,38% | -37,44% | - | US$437.079 | - |
| 2970 |  Gearbox Protocol GEAR | US$0,01409 | -1,74% | -6,77% | - | US$438.218 | - |
| 2971 |  Shido SHIDO | US$0,0001568 | -4,51% | 52,38% | - | US$435.970 | - |
| 2972 |  Brise Paradise PRDS | US$0,0002544 | 6,02% | 10,59% | - | US$435.011 | - |
| 2973 |  Medieval Empires MEE | US$0,01254 | -1,69% | -5,20% | - | US$435.230 | - |
| 2974 |  ADAUP ADAUP | US$0,3843 | 1,58% | 1,64% | - | US$434.610 | - |
| 2975 |  Frax Staked Ether SFRXETH | US$1.829,54 | 1,88% | -0,42% | - | US$430.360 | - |
| 2976 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,47% | -0,40% | - | US$430.710 | - |
| 2977 |  UXD Stablecoin UXD | US$0,9948 | -0,99% | -0,60% | - | US$426.360 | - |
| 2978 |  Coreum CORE | US$0,3368 | -1,84% | -42,05% | - | US$415.947 | - |
| 2979 |  SolidLizard SLIZ | US$0,07525 | -2,56% | -59,67% | - | US$423.156 | - |
| 2980 |  Web Ai WEBAI | US$0,0002785 | 0,00% | -56,04% | - | US$417.420 | - |
| 2981 |  BITCOIN ADDITIONAL BTCA | US$28.001,69 | 1,82% | -0,12% | - | US$432.084 | - |
| 2982 |  United UTED | US$0,001320 | -3,44% | -22,23% | - | US$416.392 | - |
| 2983 |  DogeSwap DOG | US$0,001545 | 1,52% | -3,47% | - | US$410.299 | - |
| 2984 |  Philcoin PHL | US$0,01020 | -3,85% | -2,61% | - | US$408.013 | - |
| 2985 |  NAGA NGC | US$0,06646 | 7,57% | 25,26% | - | US$405.673 | - |
| 2986 |  Redlight Chain REDLC | US$0,1802 | -1,01% | -0,99% | - | US$403.099 | - |
| 2987 |  D3D Social D3D | US$0,1344 | 0,67% | -1,84% | - | US$401.368 | - |
| 2988 |  Offshift (new) XFT | US$0,8534 | -19,24% | -40,27% | - | US$399.316 | - |
| 2989 |  Reel Token Reelt | US$0,02501 | 0,45% | 0,00% | - | US$417.225 | - |
| 2990 |  SpaceFi Evmos SPACE | US$0,2230 | -33,63% | 161,69% | - | US$398.377 | - |
| 2991 |  Element.Black ELT | US$0,0007306 | 3,62% | -27,35% | - | US$397.451 | - |
| 2992 |  Palmswap PALM | US$0,02612 | 1,70% | -5,31% | - | US$398.270 | - |
| 2993 |  Fasttoken FTN | US$0,7068 | 6,78% | 6,24% | - | US$388.920 | - |
| 2994 |  LiveGreen Coin LGC | US$0,009043 | 0,18% | -11,45% | - | US$397.702 | - |
| 2995 |  CCX CCXX | US$12,51 | -2,80% | -0,23% | - | US$441.924 | - |
| 2996 |  CELEBPLUS CELEB | US$0,004106 | 5,05% | -6,38% | - | US$396.197 | - |
| 2997 |  HitBTC Token HIT | US$0,1499 | 2,55% | -2,15% | - | US$393.465 | - |
| 2998 |  XRPayNet XRPAYNET | US$0,001643 | 4,95% | -5,28% | - | US$394.990 | - |
| 2999 |  Cosplay Token COT | US$0,02287 | 3,31% | -11,43% | - | US$388.136 | - |
| 3000 |  Shibarium Perpetuals SERP | US$0,001663 | -14,18% | 0,00% | - | US$349.344 | - |
| 3001 |  Undead Blocks UNDEAD | US$0,2115 | 1,30% | 1,06% | - | US$416.471 | - |
| 3002 |  Gamma GAMMA | US$0,2370 | 0,81% | 28,76% | - | US$386.948 | - |
| 3003 |  Future AI FUTURE-AI | US$0,004111 | 60,60% | -17,46% | - | US$384.284 | - |
| 3004 |  ISLAMICOIN ISLAMI | US$0,0003885 | 4,92% | -6,44% | - | US$390.472 | - |
| 3005 |  Netvrk NTVRK | US$0,1445 | 1,09% | -4,68% | - | US$383.904 | - |
Tabel di atas menampilkan halaman 60 dari total 181 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.