Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2806 |  REVOLAND TOKEN REVO | US$0,06712 | 89,98% | 123,71% | - | US$889.135 | - |
| 2807 |  Hedron HDRN | US$0,000002804 | 7,63% | 4,93% | - | US$885.622 | - |
| 2808 |  Octopus Network OCT | US$0,2105 | -3,08% | -7,67% | - | US$907.229 | - |
| 2809 |  KingdomX KT | US$0,003426 | -26,19% | 124,52% | - | US$879.511 | - |
| 2810 |  Berry BERRY | US$0,001415 | 0,49% | -17,33% | - | US$856.870 | - |
| 2811 |  IPVERSE IPV | US$0,01105 | 0,91% | -1,37% | - | US$848.159 | - |
| 2812 |  Dopex DPX | US$306,88 | -0,96% | -12,61% | - | US$843.547 | - |
| 2813 |  sudoswap SUDO | US$0,8105 | -7,15% | -22,24% | - | US$835.825 | - |
| 2814 |  Wrapped CRO WCRO | US$0,06892 | 0,70% | -4,37% | - | US$840.015 | - |
| 2815 |  PRIMAL PRIMAL | US$0,005701 | 7,09% | -23,68% | - | US$826.824 | - |
| 2816 |  Squid Game SQUID | US$0,007689 | 0,72% | -7,07% | - | US$820.711 | - |
| 2817 |  WeBuy WE | US$1,50 | -3,03% | -28,41% | - | US$807.425 | - |
| 2818 |  MContent MCONTENT | US$0,000000001023 | 2,16% | -7,45% | - | US$802.759 | - |
| 2819 |  Crypto ARC ARC | US$0,04295 | -2,28% | -5,51% | - | US$798.071 | - |
| 2820 |  LBK LBK | US$0,01095 | 0,55% | 1,42% | - | US$793.806 | - |
| 2821 |  Songbird SGB | US$0,007393 | -0,77% | -9,37% | - | US$788.760 | - |
| 2822 |  Sonne Finance SONNE | US$0,1786 | 0,34% | -36,19% | - | US$788.970 | - |
| 2823 |  Rabbit RAB | US$0,01636 | -4,47% | -47,06% | - | US$782.504 | - |
| 2824 |  AS Monaco Fan Token ASM | US$1,67 | -0,17% | -4,25% | - | US$782.624 | - |
| 2825 |  Kishu Inu KISHU | US$0,000000000508 | 3,34% | -10,44% | - | US$773.706 | - |
| 2826 |  Moonwell WELL | US$0,008659 | 0,31% | -13,66% | - | US$774.878 | - |
| 2827 |  Block Commerce Protocol BCP | US$0,09446 | 33,03% | 798,35% | - | US$755.862 | - |
| 2828 |  Frontrow FRR | US$0,0002447 | -19,80% | -27,55% | - | US$751.400 | - |
| 2829 |  ECOMI OMI | US$0,0008146 | 2,42% | -3,91% | - | US$758.363 | - |
| 2830 |  Spool DAO SPOOL | US$0,6257 | 21,73% | 63,18% | - | US$743.739 | - |
| 2831 |  BKEX Chain BKK | US$0,2128 | 2,55% | -2,04% | - | US$745.906 | - |
| 2832 |  Orbler ORBR | US$3,07 | -1,53% | -18,72% | - | US$747.578 | - |
| 2833 |  PLC Ultima PLCU | US$3.260,96 | -1,54% | -33,97% | - | US$746.499 | - |
| 2834 |  Epillo EPILLO | US$1,49 | -8,68% | 28,20% | - | US$741.549 | - |
| 2835 |  Decentralized Eternal Virtual Traveller DEVT | US$0,004843 | 13,65% | -48,80% | - | US$745.378 | - |
| 2836 |  Prime Numbers Ecosystem PRNT | US$0,7884 | 3,72% | 11,97% | - | US$736.807 | - |
| 2837 |  Starly $STARLY | US$0,02209 | -0,10% | -15,90% | - | US$735.115 | - |
| 2838 |  Akita Inu AKITA | US$0,0000002042 | 2,04% | -17,26% | - | US$731.994 | - |
| 2839 |  ArbInu ARBINU | US$0,004531 | 8,63% | -25,74% | - | US$727.394 | - |
| 2840 |  ALIF COIN ALIF | US$85,98 | 1,01% | 0,46% | - | US$741.983 | - |
| 2841 |  Pando PANDO | US$0,01025 | 57,14% | 29,18% | - | US$717.708 | - |
| 2842 |  Arcadeum ARC | US$0,9275 | -10,49% | -52,08% | - | US$701.744 | - |
| 2843 |  HistoryDAO HAO | US$0,005013 | -1,87% | -2,99% | - | US$712.986 | - |
| 2844 |  TridentDAO PSI | US$3,37 | 15,67% | -40,64% | - | US$716.842 | - |
| 2845 |  HALO network HO | US$1,04 | 15,72% | 127,26% | - | US$707.498 | - |
| 2846 |  MangoMan Intelligent MMIT | US$0,0000001221 | 22,66% | 115,63% | - | US$714.702 | - |
| 2847 |  Materium MTRM | US$0,1461 | 0,98% | -17,01% | - | US$700.007 | - |
| 2848 |  Dopex Rebate Token RDPX | US$32,90 | 1,91% | -19,51% | - | US$698.077 | - |
| 2849 |  Fusotao Protocol TAO | US$0,1195 | 5,59% | -22,97% | - | US$697.433 | - |
| 2850 |  FONSmartChain FON | US$2,78 | 6,39% | -0,58% | - | US$695.144 | - |
| 2851 |  PandAI PANDAI | US$0,00000009364 | -3,23% | -23,31% | - | US$689.375 | - |
| 2852 |  Pi PI | US$33,67 | 0,07% | -15,21% | - | US$690.184 | - |
| 2853 |  Puriever PURE | US$0,006445 | -1,01% | -14,16% | - | US$689.694 | - |
| 2854 |  Pixie PIX | US$0,001729 | 15,58% | 44,29% | - | US$673.105 | - |
| 2855 |  Infinity Rocket Token IRT | US$0,007878 | 2,90% | -8,74% | - | US$687.432 | - |
Tabel di atas menampilkan halaman 57 dari total 181 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.