Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2656 |  TBCC TBCC | US$0,03357 | -1,17% | -13,04% | - | US$4.023.219 | - |
| 2657 |  Mute MUTE | US$1,04 | -20,28% | -2,26% | - | US$3.563.936 | - |
| 2658 |  Business Platform Tomato Coin BPTC | US$0,01832 | 0,36% | -22,81% | - | US$3.575.080 | - |
| 2659 |  Lido Staked SOL stSOL | US$23,04 | 3,23% | -4,36% | - | US$3.296.826 | - |
| 2660 |  Velodrome Finance VELO | US$0,1307 | 5,07% | -25,83% | - | US$3.184.416 | - |
| 2661 |  Ziktalk ZIK | US$0,004788 | 1,75% | -0,66% | - | US$3.187.647 | - |
| 2662 |  BOB BOB | US$0,9995 | -0,07% | 0,22% | - | US$3.185.673 | - |
| 2663 |  ApeX Protocol APEX | US$0,3039 | 0,67% | -3,78% | - | US$3.148.157 | - |
| 2664 |  Parex PRX | US$1,23 | 1,95% | -9,38% | - | US$3.103.790 | - |
| 2665 |  Bullieverse $BULL | US$0,003884 | 10,53% | -3,73% | - | US$2.944.083 | - |
| 2666 |  Crypteriumcoin CCOIN | US$0,04407 | -3,40% | 5,81% | - | US$2.916.841 | - |
| 2667 |  Wrapped CANTO WCANTO | US$0,2363 | 1,00% | -23,95% | - | US$2.764.115 | - |
| 2668 |  LYO Credit LYO | US$0,6480 | 0,12% | -2,11% | - | US$2.778.068 | - |
| 2669 |  ZigZag ZZ | US$0,4408 | -7,47% | 13,63% | - | US$2.768.696 | - |
| 2670 |  Milo Inu MILO | US$0,00000001967 | 17,78% | 2,86% | - | US$2.750.209 | - |
| 2671 |  DBX DBX | US$0,0002106 | -0,74% | -1,49% | - | US$2.720.578 | - |
| 2672 |  MicroChains Gov Token MCG | US$0,08035 | 11,36% | 171,85% | - | US$2.711.293 | - |
| 2673 |  OKC Token OKT | US$22,22 | 1,47% | -8,75% | - | US$2.719.219 | - |
| 2674 |  Aleph Zero AZERO | US$1,51 | 4,23% | 2,34% | - | US$2.698.137 | - |
| 2675 |  Terra Classic USD (Wormhole) USTC | US$0,02260 | -2,93% | -4,29% | - | US$2.676.982 | - |
| 2676 |  Compound USDT CUSDT | US$0,02026 | -9,01% | -9,16% | - | US$2.592.647 | - |
| 2677 |  INOFI FON | US$0,5871 | 0,35% | -0,07% | - | US$2.503.364 | - |
| 2678 |  Blockchain Bets BCB | US$0,01121 | 16,82% | 20,48% | - | US$2.480.517 | - |
| 2679 |  PlutusDAO PLS | US$0,9984 | 9,40% | 20,54% | - | US$2.365.276 | - |
| 2680 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,07% | -0,23% | - | US$2.374.699 | - |
| 2681 |  Rocket Pool ETH RETH | US$1.901,59 | 2,15% | -0,38% | - | US$2.246.531 | - |
| 2682 |  Cheelee CHEEL | US$9,30 | 0,58% | 6,96% | - | US$2.379.487 | - |
| 2683 |  Jito Staked SOL JITOSOL | US$21,52 | 1,83% | -4,70% | - | US$1.818.441 | - |
| 2684 |  MetaOctagon MOTG | US$0,4272 | -0,79% | -2,79% | - | US$2.253.066 | - |
| 2685 |  Oasys OAS | US$0,07566 | 3,25% | -15,16% | - | US$2.261.637 | - |
| 2686 |  Outer Ring MMO GQ | US$0,006599 | 2,90% | -1,38% | - | US$2.200.957 | - |
| 2687 |  Paribu Net PRB | US$0,7347 | -1,17% | 0,00% | - | US$2.193.631 | - |
| 2688 |  WINR Protocol WINR | US$0,08466 | 0,00% | 7,20% | - | US$2.097.178 | - |
| 2689 |  Euler EUL | US$3,55 | -0,60% | 37,21% | - | US$2.068.528 | - |
| 2690 |  XENO Governance GXE | US$0,07161 | 1,79% | -3,54% | - | US$2.060.572 | - |
| 2691 |  XEN Crypto XEN | US$0,000001089 | -2,60% | 30,52% | - | US$2.053.663 | - |
| 2692 |  Level Finance LVL | US$6,56 | 0,83% | -18,05% | - | US$2.051.039 | - |
| 2693 |  Bonk BONK | US$0,0000005469 | -0,88% | -24,78% | - | US$1.970.921 | - |
| 2694 |  Frax Finance - Frax Ether FRXETH | US$1.773,06 | 1,94% | -0,56% | - | US$2.011.915 | - |
| 2695 |  Digital Financial Exchange DIFX | US$0,2468 | -1,24% | 1,86% | - | US$2.071.724 | - |
| 2696 |  Enegra (EGX) EGX | US$187,54 | 1,84% | -0,80% | - | US$1.969.160 | - |
| 2697 |  HanChain HAN | US$9,27 | 0,50% | 0,89% | - | US$1.970.700 | - |
| 2698 |  VIXCO VIX | US$0,02149 | 18,00% | 20,21% | - | US$1.897.142 | - |
| 2699 |  Bitcoin Avalanche Bridged BTC.b | US$28.049,13 | 2,01% | 0,14% | - | US$1.961.998 | - |
| 2700 |  Superpower Squad SQUAD | US$0,02401 | -10,39% | -27,28% | - | US$1.938.071 | - |
| 2701 |  BlackPearl Token BPLC | US$0,0000003002 | 0,00% | -50,11% | - | US$1.929.109 | - |
| 2702 |  Polylastic POLX | US$0,0001484 | 7,65% | 172,95% | - | US$1.874.358 | - |
| 2703 |  Martik MTK | US$21,53 | -9,47% | -14,10% | - | US$1.896.069 | - |
| 2704 |  MeconCash MCH | US$0,05104 | 7,38% | 88,56% | - | US$1.908.862 | - |
| 2705 |  Tortuga Finance Aptos tAPT | US$23,09 | 27,44% | 133,32% | - | US$1.867.610 | - |
Tabel di atas menampilkan halaman 54 dari total 181 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.