Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2556 |  NestEGG Coin EGG | US$0,00008401 | 52,73% | 49,83% | US$3.557 | US$8,54 | 42.342.655 EGG |
| 2557 |  Waterfall DeFi WTF | US$0,0008931 | 1,51% | -3,82% | US$3.517 | US$3.887,93 | 3.937.370 WTF |
| 2558 |  Defis XGM | US$0,00002520 | 1,82% | -0,12% | US$3.391 | US$85,38 | 134.558.580 XGM |
| 2559 |  Pyrk PYRK | US$0,0002095 | 1,84% | -1,61% | US$3.306 | - | 15.781.994 PYRK |
| 2560 |  XDNA XDNA | US$0,0003640 | 1,82% | -0,12% | US$3.211 | - | 8.822.007 XDNA |
| 2561 |  Xion Finance XGT | US$0,0003190 | -7,51% | -24,20% | US$3.177 | US$152,48 | 9.960.845 XGT |
| 2562 |  High Voltage HVCO | US$0,002043 | 1,83% | -0,42% | US$3.053 | - | 1.494.171 HVCO |
| 2563 |  FinNexus FNX | US$0,00008540 | -0,24% | 3,37% | US$2.944 | - | 34.472.130 FNX |
| 2564 |  Connectome CNTM | US$0,002370 | -5,11% | -92,46% | US$2.869 | US$74.827,24 | 1.210.675 CNTM |
| 2565 |  Exosis EXO | US$0,005412 | 1,83% | -2,43% | US$2.794 | - | 516.268 EXO |
| 2566 |  Cannation CNNC | US$0,001120 | 1,82% | -0,12% | US$2.774 | - | 2.476.893 CNNC |
| 2567 |  The Currency Analytics TCAT | US$0,00001775 | 1,84% | -0,78% | US$2.771 | - | 156.088.537 TCAT |
| 2568 |  Cream CRM | US$0,00005774 | 2,53% | 16,30% | US$2.605 | - | 45.108.749 CRM |
| 2569 |  Mate MATE | US$0,0009184 | 60,59% | 57,39% | US$2.479 | US$1.752,50 | 2.699.727 MATE |
| 2570 |  DNotes NOTE | US$0,00001775 | 1,84% | -0,78% | US$2.397 | - | 135.043.262 NOTE |
| 2571 |  Rigel Finance RIGEL | US$0,5504 | 0,00% | -0,22% | US$2.311 | - | 4.199 RIGEL |
| 2572 |  SocialCoin SOCC | US$0,0001924 | 1,46% | -0,23% | US$2.024 | - | 10.518.425 SOCC |
| 2573 |  LitecoinToken LTK | US$0,00000001998 | -0,06% | -0,02% | US$1.874 | - | 93.798.013.228 LTK |
| 2574 |  Rewardiqa REW | US$0,0001775 | 1,84% | -0,78% | US$1.775 | US$2,44 | 10.000.000 REW |
| 2575 |  ECOSC ECU | US$0,002002 | 122,22% | 99,57% | US$1.724 | US$138,24 | 861.265 ECU |
| 2576 |  Merebel MERI | US$0,0002520 | 1,82% | -10,10% | US$1.561 | - | 6.195.344 MERI |
| 2577 |  Dash Green DASHG | US$0,0006440 | 1,82% | -0,12% | US$1.482 | - | 2.300.683 DASHG |
| 2578 |  Cubiex Power CBIX-P | US$0,008695 | 0,00% | -0,71% | US$1.466 | US$5,77 | 168.605 CBIX-P |
| 2579 |  LiteCoin Ultra LTCU | US$0,001400 | 1,82% | -0,12% | US$1.444 | - | 1.031.300 LTCU |
| 2580 |  Save and Gain SANDG | US$0,0004576 | 1,83% | -0,37% | US$1.402 | - | 3.064.800 SANDG |
| 2581 |  Depth Token DEP | US$0,000002572 | 0,60% | -4,84% | US$1.357 | US$25,02 | 527.671.561 DEP |
| 2582 |  STRAKS STAK | US$0,00005600 | 1,82% | -0,12% | US$1.336 | US$0,1600 | 23.858.907 STAK |
| 2583 |  Wild Beast Block WBB | US$0,007280 | 1,82% | -0,12% | US$1.324 | - | 181.919 WBB |
| 2584 |  Mesefa SEFA | US$0,003002 | 0,00% | 49,68% | US$1.293 | US$22,36 | 430.655 SEFA |
| 2585 |  HeroFi (ROFI) ROFI | US$0,01509 | -0,35% | -0,16% | US$1.243 | US$28,75 | 82.369 ROFI |
| 2586 |  Crystal Token CYL | US$0,002148 | -20,69% | -17,68% | US$1.212 | US$138.794 | 564.377 CYL |
| 2587 |  Veles VLS | US$0,0008401 | 1,82% | -0,12% | US$1.084 | - | 1.290.083 VLS |
| 2588 |  Concoin CONX | US$0,001400 | 1,82% | -0,12% | US$1.042 | - | 744.266 CONX |
| 2589 |  KZ Cash KZC | US$0,0006440 | 1,82% | -0,12% | US$1.007 | US$0,8200 | 1.563.996 KZC |
| 2590 |  Argus ARGUS | US$0,0008401 | 1,82% | -0,12% | US$965 | - | 1.148.324 ARGUS |
| 2591 |  S.Finance SFG | US$0,009363 | -12,10% | -81,30% | US$795 | US$67.631,30 | 84.903 SFG |
| 2592 |  Joint Ventures JOINT | US$0,00003551 | 1,84% | -0,78% | US$790 | US$3.006,72 | 22.248.085 JOINT |
| 2593 |  PonziCoin PONZI | US$0,0008401 | 1,82% | -0,12% | US$723 | - | 861.099 PONZI |
| 2594 |  Diligence IRA | US$0,00002800 | 1,82% | -0,12% | US$588 | - | 21.000.000 IRA |
| 2595 |  Dynamite DYNMT | US$0,001408 | 1,05% | -4,42% | US$543 | US$40.709,83 | 385.525 DYNMT |
| 2596 |  Abulaba AAA | US$0,00003551 | 1,84% | -0,78% | US$536 | - | 15.090.818 AAA |
| 2597 |  Trexcoin TREX | US$0,0000004760 | 1,82% | -0,12% | US$479 | - | 1.006.849.553 TREX |
| 2598 |  Storeum STO | US$0,000001420 | 1,84% | -0,78% | US$396 | - | 278.998.364 STO |
| 2599 |  Blizzard Network BLIZZ | US$0,0006015 | 0,76% | -4,46% | US$325 | US$10,24 | 540.000 BLIZZ |
| 2600 |  Klimatas KTS | US$0,0003640 | 1,82% | -0,12% | US$263 | - | 722.904 KTS |
| 2601 |  Electrum Dark ELD | US$0,00005326 | 1,84% | -0,78% | US$208 | - | 3.899.312 ELD |
| 2602 |  Aeron ARNX | US$0,000005341 | -6,06% | 1,04% | US$107 | US$232,88 | 20.000.000 ARNX |
| 2603 |  GokuMarket Credit GMC | US$0,00003195 | -4,23% | -8,26% | US$101 | US$59,83 | 3.155.000 GMC |
| 2604 |  Nibble NBXC | US$0,0001120 | 1,82% | -0,12% | US$30 | - | 269.549 NBXC |
| 2605 |  CryptoPlanes CPAN | US$0,0000006760 | 30,87% | 17,33% | US$11 | US$91,84 | 15.600.000 CPAN |
Tabel di atas menampilkan halaman 52 dari total 181 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.