Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2406 |  Crypto Kombat KOMBAT | US$2,34 | -4,29% | -3,89% | US$23.681 | US$7,12 | 10.107 KOMBAT |
| 2407 |  Kush Finance KSEED | US$0,09020 | 0,00% | -0,07% | US$23.657 | - | 262.272 KSEED |
| 2408 |  ETHplode ETHPLO | US$0,0005265 | 1,82% | 0,00% | US$23.601 | - | 44.823.231 ETHPLO |
| 2409 |  VAULT VAULT | US$0,03388 | 1,82% | -0,12% | US$22.972 | US$0,03000 | 678.010 VAULT |
| 2410 |  Stipend SPD | US$0,001736 | 1,82% | -0,12% | US$22.901 | - | 13.190.895 SPD |
| 2411 |  Arepacoin AREPA | US$0,001289 | 3,07% | 0,89% | US$22.151 | US$0,01000 | 17.186.897 AREPA |
| 2412 |  Coin2.1 C2 | US$0,0002800 | 1,82% | -0,12% | US$21.910 | - | 78.245.975 C2 |
| 2413 |  Neutron NTRN | US$0,0005600 | 1,82% | -33,41% | US$21.909 | - | 39.121.694 NTRN |
| 2414 |  Centurion CNT | US$0,0002800 | 1,82% | -0,12% | US$21.747 | - | 77.663.826 CNT |
| 2415 |  Axe AXE | US$0,003920 | 29,59% | 99,77% | US$20.624 | US$5,62 | 5.260.968 AXE |
| 2416 |  Arbidex ABX | US$0,0008733 | -17,60% | -19,41% | US$20.575 | US$413,79 | 23.561.171 ABX |
| 2417 |  Rune RUNE | US$1,51 | 1,82% | -2,83% | US$20.404 | - | 13.517 RUNE |
| 2418 |  Datarius Credit DTRC | US$0,0001011 | 1,60% | -0,63% | US$20.319 | US$82,06 | 201.017.063 DTRC |
| 2419 |  Lympo Market Token LMT | US$0,0006589 | 1,34% | -3,54% | US$20.215 | US$1,82 | 30.677.566 LMT |
| 2420 |  Knekted KNT | US$0,00003551 | 1,84% | -0,78% | US$19.499 | - | 549.160.032 KNT |
| 2421 |  extraDNA XDNA | US$0,00001621 | 0,00% | 0,40% | US$19.293 | US$2,09 | 1.190.020.231 XDNA |
| 2422 |  Uptrennd 1UP | US$0,00004788 | 1,82% | -0,12% | US$19.223 | US$4,01 | 401.460.369 1UP |
| 2423 |  EchoLink EKO | US$0,00003728 | 1,84% | -0,78% | US$18.641 | - | 500.000.000 EKO |
| 2424 |  GlobalToken GLT | US$0,0001400 | 1,82% | -28,65% | US$18.588 | - | 132.763.800 GLT |
| 2425 |  Rivetz RVT | US$0,0007037 | 1,60% | -0,59% | US$18.469 | US$0,9600 | 26.244.468 RVT |
| 2426 |  Anoncoin ANC | US$0,008681 | 1,82% | 3,21% | US$18.319 | - | 2.110.317 ANC |
| 2427 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2428 |  ARbit ARB | US$0,001680 | 1,82% | -0,12% | US$18.196 | US$53,82 | 10.830.050 ARB |
| 2429 |  Gossip Coin GOSS | US$0,0005600 | 1,82% | -0,12% | US$18.189 | - | 32.479.221 GOSS |
| 2430 |  Alphr finance ALPHR | US$0,01046 | 2,78% | -2,00% | US$18.090 | US$15.732,21 | 1.729.085 ALPHR |
| 2431 |  FirstCoin FRST | US$0,0005729 | 1,83% | -0,46% | US$17.880 | - | 31.207.528 FRST |
| 2432 |  PosEx PEX | US$0,007280 | 1,82% | -0,12% | US$17.861 | - | 2.453.240 PEX |
| 2433 |  Escroco Emerald ESCE | US$0,00001775 | 1,84% | -0,78% | US$17.753 | - | 1.000.000.000 ESCE |
| 2434 |  Origo OGO | US$0,00004003 | 0,00% | 33,05% | US$17.634 | - | 440.516.789 OGO |
| 2435 |  Decentralized Crypto Token DCTO | US$0,00001775 | 1,84% | -0,78% | US$17.630 | - | 993.067.232 DCTO |
| 2436 |  Warena RENA | US$0,002545 | 5,27% | -7,00% | US$17.464 | US$24.587,69 | 6.862.242 RENA |
| 2437 |  Bitcoin Adult BTAD | US$0,0003360 | 1,82% | -0,12% | US$17.333 | - | 51.582.493 BTAD |
| 2438 |  Ccore CCO | US$0,009889 | -0,83% | -1,31% | US$16.811 | US$55,92 | 1.699.999 CCO |
| 2439 |  TajCoin TAJ | US$0,0005600 | 1,82% | -0,12% | US$16.735 | - | 29.882.093 TAJ |
| 2440 |  Akroma AKA | US$0,0008401 | 1,82% | -25,09% | US$16.110 | US$29,62 | 19.177.485 AKA |
| 2441 |  Knight War - The Holy Trio KWS | US$0,0004591 | 7,81% | 8,07% | US$14.455 | US$124.953 | 31.485.404 KWS |
| 2442 |  BitSend BSD | US$0,0004760 | 1,82% | -15,10% | US$15.426 | US$0,5800 | 32.406.028 BSD |
| 2443 |  BoutsPro BOUTS | US$0,0002001 | 1,62% | -0,37% | US$15.330 | - | 76.615.188 BOUTS |
| 2444 |  Shivers SHVR | US$0,0002800 | 1,82% | -0,12% | US$15.248 | - | 54.453.298 SHVR |
| 2445 |  Moniwar MOWA | US$0,001392 | 0,43% | 1,30% | US$15.043 | - | 10.810.810 MOWA |
| 2446 |  Zuki Moba ZUKI | US$0,0004072 | 1,84% | -10,64% | US$14.992 | US$93,70 | 36.819.022 ZUKI |
| 2447 |  FantasyGold FGC | US$0,0001064 | 1,82% | -2,68% | US$14.861 | - | 139.659.829 FGC |
| 2448 |  EvenCoin EVN | US$0,0004616 | 1,84% | -4,45% | US$14.424 | US$76.551,94 | 31.247.621 EVN |
| 2449 |  AmsterdamCoin AMS | US$0,0002800 | 1,82% | -0,12% | US$14.057 | - | 50.201.886 AMS |
| 2450 |  Bela BELA | US$0,0002800 | 1,82% | -0,12% | US$13.920 | - | 49.711.602 BELA |
| 2451 |  Eurocoin EUC | US$0,001120 | 1,82% | -20,09% | US$13.907 | - | 12.416.554 EUC |
| 2452 |  X-Coin XCO | US$0,001120 | 1,82% | -0,12% | US$13.872 | - | 12.384.976 XCO |
| 2453 |  Dreamcoin DRM | US$0,005040 | 1,82% | -0,12% | US$13.734 | - | 2.724.879 DRM |
| 2454 |  HeartBout HB | US$0,0002554 | 1,83% | -0,42% | US$13.663 | - | 53.495.267 HB |
| 2455 |  Rupee RUP | US$0,0003080 | 1,82% | -0,12% | US$13.601 | - | 44.156.650 RUP |
Tabel di atas menampilkan halaman 49 dari total 181 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.