Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2306 |  pEOS PEOS | US$0,00005480 | 2,31% | -1,53% | US$45.393 | - | 828.353.669 PEOS |
| 2307 |  Goose Finance EGG | US$0,02575 | 0,94% | -1,62% | US$45.201 | US$13.144,82 | 1.755.130 EGG |
| 2308 |  Niobium Coin NBC | US$0,0007158 | 3,13% | -24,57% | US$44.970 | US$1.831,03 | 62.827.668 NBC |
| 2309 |  SeChain SNN | US$0,000002632 | -12,92% | -12,52% | US$44.834 | US$3,52 | 17.033.991.147 SNN |
| 2310 |  2local 2LC | US$0,000003421 | 3,46% | -23,07% | US$44.528 | US$206,07 | 13.014.661.638 2LC |
| 2311 |  HeroesTD HTD | US$0,0009525 | 0,99% | -10,21% | US$44.167 | US$47,79 | 46.367.469 HTD |
| 2312 |  Donu DONU | US$0,008681 | 1,82% | -31,19% | US$44.018 | - | 5.070.895 DONU |
| 2313 |  Phoneum PHT | US$0,00001421 | 0,00% | -0,22% | US$43.545 | US$211,93 | 3.064.145.775 PHT |
| 2314 |  ClassicDoge XDOGE | US$0,000002856 | 0,02% | -6,33% | US$43.331 | - | 15.170.955.963 XDOGE |
| 2315 |  Jetcoin JET | US$0,003360 | 22,19% | -7,59% | US$42.903 | US$45.571,97 | 12.768.025 JET |
| 2316 |  Opal OPAL | US$0,002800 | 1,82% | -0,12% | US$42.440 | - | 15.156.364 OPAL |
| 2317 |  Grimm GRIMM | US$0,0007000 | 1,82% | 66,47% | US$42.353 | US$8,08 | 60.501.300 GRIMM |
| 2318 |  Dogeswap DOGES | US$2,10 | 1,85% | -0,12% | US$41.991 | - | 20.000 DOGES |
| 2319 |  WinCash WCC | US$0,02795 | 1,82% | -0,12% | US$41.913 | US$2,81 | 1.499.784 WCC |
| 2320 |  EDUCare EKT | US$0,00005747 | -8,01% | -8,94% | US$41.622 | US$3.463,86 | 724.297.908 EKT |
| 2321 |  Sypool SYP | US$0,0006366 | 0,38% | -8,62% | US$41.608 | US$155.045 | 65.364.660 SYP |
| 2322 |  Yellow Road ROAD | US$0,01369 | 2,76% | -2,67% | US$41.533 | US$50,05 | 3.033.587 ROAD |
| 2323 |  ION ION | US$0,002240 | -23,93% | -26,21% | US$40.954 | US$3,68 | 18.281.757 ION |
| 2324 |  COVA COVA | US$0,00001633 | 18,59% | 26,78% | US$40.768 | - | 2.496.011.000 COVA |
| 2325 |  VouchForMe IPL | US$0,0001653 | 1,83% | -3,34% | US$40.607 | - | 245.661.176 IPL |
| 2326 |  Citadel.one XCT | US$0,004513 | -1,82% | -17,81% | US$40.600 | US$63.307,37 | 8.996.449 XCT |
| 2327 |  Fire Lotto FLOT | US$0,001463 | 1,83% | -0,46% | US$40.218 | - | 27.481.717 FLOT |
| 2328 |  BERNcash BERN | US$0,0005600 | 1,82% | -0,12% | US$39.894 | US$1,73 | 71.234.301 BERN |
| 2329 |  Niftify NIFT | US$0,003443 | 7,16% | -5,70% | US$39.594 | US$43.053,92 | 11.500.769 NIFT |
| 2330 |  GoldBlocks GB | US$0,002520 | 1,82% | -0,12% | US$39.223 | - | 15.563.873 GB |
| 2331 |  KnoxFS KFX | US$0,05878 | 1,82% | -0,12% | US$39.053 | - | 664.442 KFX |
| 2332 |  Fivebalance FBN | US$0,00003551 | 1,84% | -0,78% | US$38.791 | - | 1.092.481.026 FBN |
| 2333 |  Smoothy SMTY | US$0,007608 | 0,69% | -3,25% | US$38.722 | US$151.817 | 5.089.773 SMTY |
| 2334 |  BitWhite BTW | US$0,001066 | -2,24% | -0,43% | US$38.723 | US$67.266,93 | 36.325.371 BTW |
| 2335 |  AFEN Blockchain Network AFEN | US$0,0002635 | 0,21% | 44,45% | US$38.698 | US$1.382,70 | 146.865.359 AFEN |
| 2336 |  Unify UNIFY | US$0,002100 | -45,45% | -46,49% | US$38.191 | - | 18.185.085 UNIFY |
| 2337 |  Ormeus Cash OMC | US$0,0002001 | 0,00% | -0,21% | US$38.108 | - | 190.398.627 OMC |
| 2338 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001183 | -1,81% | 36,51% | US$37.414 | US$39.777,91 | 3.162.041.599 WSPP |
| 2339 |  Starbase STAR | US$0,0001992 | 0,00% | -0,22% | US$37.342 | US$845.565 | 187.500.000 STAR |
| 2340 |  GCN Coin GCN | US$0,0000002143 | -0,19% | 18,87% | US$36.880 | US$10,36 | 172.076.810.000 GCN |
| 2341 |  GamyFi Platform GFX | US$0,04382 | -5,20% | -12,63% | US$36.155 | US$781,24 | 825.000 GFX |
| 2342 |  Martkist MARTK | US$0,002128 | 0,50% | -33,41% | US$36.077 | - | 16.952.470 MARTK |
| 2343 |  AdaSwap ASW | US$0,00004743 | -4,57% | -25,09% | US$34.159 | US$17.275,52 | 720.170.360 ASW |
| 2344 |  XPA XPA | US$0,0006214 | 1,84% | -0,78% | US$35.529 | - | 57.177.751 XPA |
| 2345 |  Centric Swap CNS | US$0,000004820 | -5,01% | 13,11% | US$35.390 | US$260.612 | 7.342.691.560 CNS |
| 2346 |  ARAW ARAW | US$0,00001775 | 1,84% | -0,78% | US$35.393 | - | 1.993.576.188 ARAW |
| 2347 |  Blockburn BURN | US$0,00001775 | 1,84% | -0,78% | US$35.112 | - | 1.977.738.958 BURN |
| 2348 |  PureVidz VIDZ | US$0,0002800 | 1,82% | -0,12% | US$35.080 | - | 125.279.775 VIDZ |
| 2349 |  Digitalcoin DGC | US$0,0008606 | -9,54% | -3,58% | US$34.877 | US$9.198,96 | 40.525.541 DGC |
| 2350 |  Noir NOR | US$0,001680 | 22,19% | -0,12% | US$34.881 | - | 20.760.950 NOR |
| 2351 |  Nasdacoin NSD | US$0,001172 | 10,18% | 14,89% | US$34.294 | US$4.541,76 | 29.267.797 NSD |
| 2352 |  Ratecoin XRA | US$0,0002800 | 1,82% | -0,12% | US$34.288 | - | 122.449.162 XRA |
| 2353 |  Aigang AIX | US$0,001162 | 0,49% | 0,95% | US$34.007 | US$981,97 | 29.274.567 AIX |
| 2354 |  Crypto Sports Network CSPN | US$0,01241 | 0,00% | -0,22% | US$33.972 | US$23,03 | 2.737.526 CSPN |
| 2355 |  CoinAlpha ALP | US$0,0002386 | -0,25% | -3,02% | US$33.702 | US$23,24 | 141.256.510 ALP |
Tabel di atas menampilkan halaman 47 dari total 181 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.