Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2154 |  Internet of Energy Network IOEN | US$0,004876 | -3,12% | -4,51% | US$97.526 | US$16.511,02 | 20.000.000 IOEN |
| 2155 |  ASKO ASKO | US$0,0007279 | 1,84% | -0,78% | US$97.231 | US$0,2900 | 133.579.584 ASKO |
| 2156 |  KanadeCoin KNDC | US$0,00001775 | 1,84% | -0,78% | US$97.130 | - | 5.471.056.500 KNDC |
| 2157 |  Ritocoin RITO | US$0,00005444 | -1,03% | 45,72% | US$96.820 | US$5,51 | 1.778.594.622 RITO |
| 2158 |  Po.et POE | US$0,00003080 | 1,82% | 37,34% | US$96.767 | - | 3.141.592.653 POE |
| 2159 |  Blockchain Cuties Universe Governance BCUG | US$0,07005 | -7,38% | -15,57% | US$96.528 | US$0,1700 | 1.377.892 BCUG |
| 2160 |  Tourist Token TOTO | US$0,00001775 | 1,84% | -0,78% | US$96.460 | - | 5.433.323.630 TOTO |
| 2161 |  GeoDB GEO | US$0,001165 | 3,99% | -13,75% | US$96.274 | US$31,26 | 82.641.419 GEO |
| 2162 |  Jade Currency JADE | US$0,001793 | 10,95% | 17,14% | US$96.223 | US$4.338,98 | 53.652.398 JADE |
| 2163 |  BBSCoin BBS | US$0,0000009353 | 2,12% | 10,76% | US$95.002 | - | 101.578.614.878 BBS |
| 2164 |  FansTime FTI | US$0,00003322 | 2,03% | -14,25% | US$94.674 | US$82.552,69 | 2.850.000.000 FTI |
| 2165 |  Expanse EXP | US$0,005028 | 1,57% | 2,60% | US$94.549 | US$97,51 | 18.805.100 EXP |
| 2166 |  Axis DeFi AXIS | US$0,04448 | 2,36% | 1,24% | US$92.706 | US$16.549,22 | 2.084.401 AXIS |
| 2167 |  WOWswap WOW | US$0,09395 | 0,95% | -0,72% | US$93.952 | US$81,07 | 999.987 WOW |
| 2168 |  YVS.Finance YVS | US$0,07054 | 1,17% | -3,61% | US$93.484 | US$45.451,51 | 1.325.244 YVS |
| 2169 |  FNB Protocol FNB | US$0,00003823 | 0,00% | 444,54% | US$92.151 | - | 2.410.449.913 FNB |
| 2170 |  WeOwn CHX | US$0,0009194 | 0,09% | -5,90% | US$91.678 | US$1,28 | 99.719.012 CHX |
| 2171 |  Asch XAS | US$0,0009868 | 1,13% | 0,70% | US$92.120 | - | 93.355.331 XAS |
| 2172 |  Swap XWP | US$0,005600 | -15,33% | -9,20% | US$91.606 | US$26,63 | 16.357.182 XWP |
| 2173 |  Merculet MVP | US$0,00002079 | 1,83% | -0,14% | US$91.217 | US$3.594,24 | 4.388.065.443 MVP |
| 2174 |  TotemFi TOTM | US$0,01489 | 7,19% | -0,99% | US$91.049 | US$13.772,48 | 6.113.675 TOTM |
| 2175 |  Bean Cash BITB | US$0,00001713 | 0,49% | -34,94% | US$90.072 | US$0,8600 | 5.258.350.000 BITB |
| 2176 |  Fortuna Sittard Fan Token FOR | US$0,4685 | 5,67% | -6,85% | US$91.368 | US$19.895,45 | 195.008 FOR |
| 2177 |  Zeusshield ZSC | US$0,00007587 | -4,21% | -5,79% | US$88.738 | US$13.471,70 | 1.169.566.883 ZSC |
| 2178 |  ETNA Network ETNA | US$0,007305 | 1,56% | -1,55% | US$88.239 | US$17,70 | 12.079.542 ETNA |
| 2179 |  PKG Token PKG | US$0,000009699 | 1,82% | -0,77% | US$86.990 | - | 8.969.257.745 PKG |
| 2180 |  ORAO Network ORAO | US$0,002197 | 3,92% | 6,66% | US$86.559 | US$24.785,76 | 39.397.668 ORAO |
| 2181 |  Kurrent KURT | US$0,001400 | 1,82% | -0,12% | US$85.916 | - | 61.364.813 KURT |
| 2182 |  OpenSwap OSWAP | US$0,004036 | 0,00% | -6,15% | US$85.224 | - | 21.118.055 OSWAP |
| 2183 |  Mytheria MYRA | US$0,004284 | 0,92% | -6,51% | US$80.965 | US$63.817,75 | 18.898.630 MYRA |
| 2184 |  Amon AMN | US$0,0001174 | 1,60% | -0,63% | US$83.882 | US$3,49 | 714.344.960 AMN |
| 2185 |  MIB Coin MIB | US$0,0004223 | 2,18% | -16,94% | US$83.455 | US$18,15 | 197.607.254 MIB |
| 2186 |  Golden Goose GOLD | US$0,0005004 | 0,00% | 64,33% | US$83.062 | US$251,30 | 165.994.209 GOLD |
| 2187 |  Rage Fan RAGE | US$0,001461 | 0,28% | 4,65% | US$82.888 | US$12.655,02 | 56.719.938 RAGE |
| 2188 |  Subme SUB | US$0,0008123 | 1,15% | -4,35% | US$82.986 | US$91,23 | 102.165.950 SUB |
| 2189 |  Kingdom Game 4.0 KDG | US$0,0008395 | -0,43% | -27,60% | US$82.938 | US$33.249,03 | 98.793.771 KDG |
| 2190 |  Beaxy BXY | US$0,0002800 | 1,82% | 0,00% | US$82.873 | - | 295.958.507 BXY |
| 2191 |  Enigma ENG | US$0,005894 | 20,88% | -2,35% | US$81.880 | US$61.965,21 | 13.891.797 ENG |
| 2192 |  Titan Coin TTN | US$0,00008877 | 1,84% | -0,78% | US$80.851 | US$1,96 | 910.820.150 TTN |
| 2193 |  NeoNomad NNI | US$0,01881 | 0,26% | 2,18% | US$79.997 | US$1.914,40 | 4.251.834 NNI |
| 2194 |  Atmos ATMOS | US$0,001260 | 1,82% | -0,12% | US$79.029 | US$13,71 | 62.717.622 ATMOS |
| 2195 |  Lucretius LUC | US$0,0003196 | 19,58% | 7,67% | US$78.286 | US$50.162,54 | 244.923.666 LUC |
| 2196 |  Sentinel Chain SENC | US$0,0003955 | 1,96% | 0,17% | US$78.012 | US$15.271,44 | 197.269.666 SENC |
| 2197 |  BitcoinPoS BPS | US$0,01301 | -13,60% | 8,10% | US$77.992 | US$19,24 | 5.994.733 BPS |
| 2198 |  Auxilium AUX | US$0,0005374 | 1,83% | -0,43% | US$76.263 | US$34.281,02 | 141.900.578 AUX |
| 2199 |  Playkey PKT | US$0,004422 | 1,83% | 7,45% | US$77.004 | - | 17.414.614 PKT |
| 2200 |  KIMCHI.finance KIMCHI | US$0,00001486 | 0,00% | -5,18% | US$76.977 | - | 5.181.276.525 KIMCHI |
| 2201 |  MEDIA EYE NFT Portal eYe | US$0,0008296 | -4,15% | -8,45% | US$77.144 | US$36.502,60 | 92.990.540 eYe |
| 2202 |  IGToken IG | US$0,00001775 | 1,84% | -0,78% | US$76.145 | - | 4.289.024.188 IG |
| 2203 |  Innova INN | US$0,01101 | 0,00% | -0,22% | US$75.979 | US$44,85 | 6.901.771 INN |
Tabel di atas menampilkan halaman 44 dari total 181 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.