Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2255 |  Ancient Raid RAID | US$0,0009548 | 7,10% | -60,38% | US$58.208 | US$26.521,77 | 60.964.708 RAID |
| 2256 |  Skyrim Finance SKYRIM | US$0,002850 | -4,13% | -13,04% | US$57.858 | US$14.838,72 | 20.300.000 SKYRIM |
| 2257 |  Azuki AZUKI | US$0,005105 | 2,29% | -0,32% | US$57.609 | US$7,42 | 11.284.984 AZUKI |
| 2258 |  BeatzCoin BTZC | US$0,00002240 | 1,82% | 33,18% | US$57.541 | US$5,61 | 2.568.652.554 BTZC |
| 2259 |  2key.network 2KEY | US$0,0007206 | 0,00% | 199,35% | US$56.470 | - | 78.369.697 2KEY |
| 2260 |  ChartEx CHART | US$0,002817 | -2,74% | -4,96% | US$56.333 | US$5.000,90 | 20.000.000 CHART |
| 2261 |  Novacoin NVC | US$0,02408 | -5,84% | -8,62% | US$56.248 | US$4,42 | 2.335.757 NVC |
| 2262 |  Scholarship Coin SCHO | US$0,004003 | 0,00% | -43,94% | US$55.367 | - | 13.831.050 SCHO |
| 2263 |  Rimbit RBT | US$0,0002800 | 1,82% | -0,12% | US$55.326 | - | 197.581.050 RBT |
| 2264 |  Citadel CTL | US$0,005040 | -20,31% | -42,00% | US$55.288 | - | 10.969.269 CTL |
| 2265 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2266 |  Mind Music MND | US$0,000000000109 | -26,85% | -35,64% | US$54.387 | US$803,11 | 498.189.654.056.301 MND |
| 2267 |  Gourmet Galaxy GUM | US$0,01651 | 0,58% | -30,53% | US$54.689 | US$54.151,84 | 3.312.145 GUM |
| 2268 |  ZUM TOKEN ZUM | US$0,000002108 | 1,91% | -16,15% | US$54.005 | US$3,54 | 25.614.208.832 ZUM |
| 2269 |  Step Finance STEP | US$0,01340 | -2,51% | -5,95% | US$53.608 | US$70.314,79 | 4.000.000 STEP |
| 2271 |  AMATEN AMA | US$0,007005 | 0,00% | 26,54% | US$53.041 | - | 7.571.323 AMA |
| 2272 |  POLKARARE PRARE | US$0,004618 | -0,90% | -16,70% | US$52.564 | US$46.316,48 | 11.383.253 PRARE |
| 2273 |  Bolivarcoin BOLI | US$0,002828 | 0,82% | 0,88% | US$52.446 | US$33,18 | 18.544.075 BOLI |
| 2274 |  Privatix PRIX | US$0,04648 | 3,06% | 2,35% | US$52.314 | US$13.654,73 | 1.125.455 PRIX |
| 2275 |  Eroscoin ERO | US$0,0002800 | 1,82% | -0,12% | US$52.291 | - | 186.744.000 ERO |
| 2276 |  IXT IXT | US$0,001457 | 20,00% | 9,34% | US$52.139 | US$21,88 | 35.778.844 IXT |
| 2277 |  Ancient Kingdom DOM | US$0,00004121 | 1,21% | -2,65% | US$52.018 | US$117,85 | 1.262.334.976 DOM |
| 2278 |  Vivid Coin VIVID | US$0,006748 | 1,82% | -0,12% | US$51.946 | - | 7.697.539 VIVID |
| 2279 |  NFX Coin NFXC | US$0,0005600 | 1,82% | -0,12% | US$51.526 | - | 92.006.000 NFXC |
| 2280 |  Block-Logic BLTG | US$0,002240 | 1,82% | -0,12% | US$51.298 | - | 22.899.329 BLTG |
| 2281 |  Tapx TAP | US$0,001988 | -0,03% | 0,08% | US$51.124 | - | 25.712.354 TAP |
| 2282 |  SteepCoin STEEP | US$0,0002800 | 1,82% | -0,12% | US$50.825 | - | 181.505.253 STEEP |
| 2283 |  Lition LIT | US$0,001420 | 1,84% | -0,78% | US$50.479 | US$17,42 | 35.542.029 LIT |
| 2284 |  CafeSwap Token BREW | US$0,002274 | 0,62% | -43,32% | US$49.686 | US$4,87 | 21.849.511 BREW |
| 2285 |  Netrum NTR | US$0,02308 | 5,29% | 2,93% | US$49.386 | US$6,50 | 2.139.819 NTR |
| 2286 |  ZCore ZCR | US$0,003929 | -1,94% | 118,53% | US$49.139 | US$142,04 | 12.505.925 ZCR |
| 2287 |  Elysian ELY | US$0,0004976 | 1,82% | -0,28% | US$48.751 | - | 97.966.210 ELY |
| 2288 |  ArGo ARGO | US$0,005454 | 0,02% | -6,12% | US$48.522 | - | 8.895.833 ARGO |
| 2289 |  MultiCoinCasino MCC | US$0,01007 | 0,00% | -0,22% | US$48.405 | - | 4.807.840 MCC |
| 2290 |  Forest Knight KNIGHT | US$0,008878 | 0,00% | -8,79% | US$48.338 | US$96.656,56 | 5.444.938 KNIGHT |
| 2291 |  TrezarCoin TZC | US$0,0001680 | 1,82% | -14,39% | US$48.325 | US$3,21 | 287.632.350 TZC |
| 2292 |  MELX MEL | US$0,002362 | 0,17% | 0,55% | US$47.946 | US$2.712.916 | 20.300.314 MEL |
| 2293 |  Bitcoin Confidential BC | US$0,000006473 | 868,30% | -25,11% | US$47.676 | US$0,7900 | 7.365.901.523 BC |
| 2294 |  Phoenix Token PHX | US$0,001471 | 1,38% | 2,86% | US$48.488 | US$16.383,10 | 32.959.585 PHX |
| 2295 |  ATBCoin ATB | US$0,001120 | 1,82% | -0,12% | US$47.086 | - | 42.038.227 ATB |
| 2296 |  YENTEN YTN | US$0,001120 | 1,82% | -0,12% | US$46.989 | US$0,1200 | 41.952.065 YTN |
| 2297 |  Lunyr LUN | US$0,02044 | 1,82% | -0,12% | US$46.971 | - | 2.297.853 LUN |
| 2298 |  Rubies RBIES | US$0,004480 | 1,82% | -0,12% | US$46.663 | - | 10.415.252 RBIES |
| 2299 |  Shield Protocol SHIELD | US$0,1910 | -7,10% | 8,97% | US$46.694 | US$352,22 | 244.499 SHIELD |
| 2300 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2301 |  Friendz FDZ | US$0,00008877 | 37,01% | -0,78% | US$45.817 | US$29.482,71 | 516.152.388 FDZ |
| 2302 |  Rigel Protocol RGP | US$0,02556 | -23,22% | -5,18% | US$45.877 | US$290,10 | 1.795.012 RGP |
| 2303 |  Curio CUR | US$0,02327 | 1,84% | -0,78% | US$45.760 | - | 1.966.078 CUR |
| 2304 |  Beetlecoin BEET | US$0,0001578 | 352,47% | -0,19% | US$45.747 | - | 289.976.276 BEET |
| 2305 |  UniFarm UFARM | US$0,001258 | 4,45% | -3,65% | US$48.277 | US$31.055,33 | 38.375.919 UFARM |
Tabel di atas menampilkan halaman 46 dari total 181 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.