Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2456 |  Phantomx PNX | US$0,0002800 | 1,82% | -0,12% | US$13.580 | - | 48.495.525 PNX |
| 2457 |  FuzzBalls FUZZ | US$0,002800 | 1,82% | -0,12% | US$13.525 | - | 4.829.945 FUZZ |
| 2458 |  PrivaCoin PRVC | US$0,001031 | -4,00% | -12,21% | US$13.229 | US$25.924,56 | 12.829.750 PRVC |
| 2459 |  MustangCoin MST | US$0,02044 | 1,82% | -0,12% | US$12.885 | - | 630.343 MST |
| 2460 |  Gem Exchange and Trading GXT | US$0,0001519 | -14,49% | -11,60% | US$12.687 | US$32.243,69 | 83.529.286 GXT |
| 2461 |  Startcoin START | US$0,0002800 | 1,82% | -0,12% | US$12.623 | - | 45.079.785 START |
| 2462 |  BowsCoin BSC | US$0,002240 | 1,82% | -0,12% | US$12.433 | - | 5.550.102 BSC |
| 2463 |  ACA Token ACA | US$0,0002531 | 2,96% | -4,97% | US$12.413 | US$15,24 | 49.039.035 ACA |
| 2464 |  BoatPilot Token NAVY | US$0,0001666 | 1,82% | -0,22% | US$12.308 | - | 73.863.346 NAVY |
| 2465 |  StarterCoin STAC | US$0,00003580 | 1,60% | -0,63% | US$12.243 | US$31,87 | 342.007.189 STAC |
| 2466 |  Civitas CIV | US$0,001400 | 1,82% | 24,85% | US$12.202 | - | 8.715.357 CIV |
| 2467 |  ALL BEST ICO ALLBI | US$0,00002539 | 13,61% | -5,79% | US$12.164 | US$1.065,73 | 479.147.304 ALLBI |
| 2468 |  BLOC.MONEY BLOC | US$0,0005600 | 1,82% | -0,12% | US$12.158 | US$3,65 | 21.709.183 BLOC |
| 2469 |  Reward Hunters Token RHT | US$0,00001499 | 0,02% | 0,33% | US$11.992 | - | 800.000.000 RHT |
| 2470 |  Innovative Bioresearch Coin INNBC | US$0,000000009653 | -0,10% | -0,13% | US$11.872 | US$109,99 | 1.229.840.000.000 INNBC |
| 2471 |  Herbalist Token HERB | US$0,000001243 | 1,84% | -0,78% | US$11.806 | US$5,27 | 9.499.999.999 HERB |
| 2472 |  HyperAlloy ALLOY | US$0,003354 | -19,98% | 50,70% | US$11.583 | - | 3.453.286 ALLOY |
| 2473 |  EDRCoin EDRC | US$0,003920 | 1,82% | -0,12% | US$11.491 | - | 2.931.224 EDRC |
| 2474 |  Bitcoin Classic BXC | US$0,01904 | 0,35% | -0,12% | US$11.427 | - | 600.147 BXC |
| 2475 |  AllSafe ASAFE | US$0,001218 | 64,05% | -27,58% | US$11.140 | - | 9.145.370 ASAFE |
| 2476 |  Quantis Network QUAN | US$0,0002800 | 1,82% | -0,12% | US$11.139 | - | 39.779.347 QUAN |
| 2477 |  Datacoin DTC | US$0,0002800 | 1,82% | -0,12% | US$11.120 | - | 39.712.849 DTC |
| 2478 |  Luna Rush LUS | US$0,002430 | 3,38% | 14,19% | US$11.058 | US$60.362,64 | 4.550.147 LUS |
| 2479 |  SafeInsure SINS | US$0,0004480 | 1,82% | -5,99% | US$10.853 | - | 24.223.742 SINS |
| 2480 |  Landbox LAND | US$0,0001411 | 0,00% | 29,08% | US$10.779 | US$17,00 | 76.385.230 LAND |
| 2481 |  GenesisX XGS | US$0,0008401 | 52,73% | 49,83% | US$10.686 | US$3,36 | 12.720.679 XGS |
| 2482 |  Step Hero HERO | US$0,0008266 | -0,96% | -17,25% | US$10.706 | US$39.562,75 | 12.951.109 HERO |
| 2483 |  GeyserCoin GSR | US$0,006160 | 1,82% | -0,12% | US$10.556 | - | 1.713.501 GSR |
| 2484 |  iBTC IBTC | US$0,0002110 | 1,83% | -0,34% | US$10.550 | - | 49.993.999 IBTC |
| 2485 |  srnArt Gallery SACT | US$0,002095 | 10,05% | 10,38% | US$10.473 | US$396,79 | 5.000.000 SACT |
| 2486 |  rASKO RASKO | US$0,0001634 | -3,63% | -15,50% | US$10.460 | US$1.097,62 | 64.000.000 RASKO |
| 2487 |  Californium CF | US$0,004200 | 1,82% | -0,12% | US$10.278 | - | 2.446.961 CF |
| 2488 |  Dollarcoin DLC | US$0,001120 | 1,82% | -0,12% | US$10.200 | - | 9.106.714 DLC |
| 2489 |  CrevaCoin CREVA | US$0,0002800 | 1,82% | -0,12% | US$10.190 | - | 36.390.750 CREVA |
| 2490 |  Alpha Coin APC | US$0,0002800 | 1,82% | -0,12% | US$9.801 | - | 35.000.000 APC |
| 2491 |  ImageCoin IMG | US$0,0007196 | 0,00% | 139,15% | US$9.760 | - | 13.563.316 IMG |
| 2492 |  Bonpay BON | US$0,0008401 | 1,82% | -0,12% | US$9.484 | - | 11.290.301 BON |
| 2493 |  Guider GDR | US$0,00003772 | 1,18% | -0,15% | US$9.400 | US$113,85 | 249.181.440 GDR |
| 2494 |  SpreadCoin SPR | US$0,0008401 | 1,82% | -0,12% | US$9.374 | - | 11.159.260 SPR |
| 2495 |  ParkByte PKB | US$0,001960 | 1,82% | -0,12% | US$9.338 | - | 4.764.026 PKB |
| 2496 |  SongCoin SONG | US$0,0002800 | 1,82% | -0,12% | US$9.119 | - | 32.565.300 SONG |
| 2497 |  Bitcoin 21 XBTC21 | US$0,01148 | 1,82% | -0,12% | US$9.105 | - | 793.108 XBTC21 |
| 2498 |  Kalata KALA | US$0,0002588 | 6,57% | 1,14% | US$9.058 | US$1.215,03 | 35.000.000 KALA |
| 2499 |  SCRIV NETWORK SCRIV | US$0,0003640 | 1,82% | -0,12% | US$9.007 | US$5,92 | 24.744.362 SCRIV |
| 2500 |  BSClaunch BSL | US$0,004593 | -4,10% | -24,55% | US$8.971 | US$1.097,89 | 1.953.140 BSL |
| 2501 |  Gaj Finance GAJ | US$0,004592 | 0,55% | -5,55% | US$8.915 | US$18,42 | 1.941.413 GAJ |
| 2502 |  Xuez XUEZ | US$0,001960 | 1,82% | -29,48% | US$8.864 | US$37.628,16 | 4.522.174 XUEZ |
| 2503 |  Carebit CARE | US$0,00005600 | 1,82% | -0,12% | US$8.840 | - | 157.853.770 CARE |
| 2504 |  Feellike FLL | US$0,004904 | 0,00% | -0,22% | US$8.756 | - | 1.785.468 FLL |
| 2505 |  Litecred LTCR | US$0,0002800 | 1,82% | -0,12% | US$8.464 | - | 30.227.750 LTCR |
Tabel di atas menampilkan halaman 50 dari total 181 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.