Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2606 |  HaloDAO RNBW | US$0,00000005132 | -1,85% | -10,45% | US$0 | US$3,40 | 5.602.877 RNBW |
| 2607 |  YFFII Finance YFFII | US$0,000000006116 | -26,79% | -64,36% | US$0 | US$357,16 | 30.000 YFFII |
| 2608 |  WETH WETH | US$1.775,88 | 1,93% | -0,53% | - | US$932.789.194 | - |
| 2609 |  Wrapped Solana SOL | US$21,00 | 2,77% | -4,50% | - | US$34.034.047 | - |
| 2610 |  Wrapped Matic WMATIC | US$1,11 | 0,00% | -5,18% | - | US$34.863.276 | - |
| 2611 |  CryptoGPT GPT | US$0,09158 | 9,35% | -24,86% | - | US$23.352.497 | - |
| 2612 |  KONPAY KON | US$0,08565 | 0,26% | 0,23% | - | US$23.049.613 | - |
| 2613 |  Arbitrum (IOU) ARB | US$1,27 | 4,28% | -90,90% | - | US$20.188.193 | - |
| 2614 |  Radiant Capital RDNT | US$0,3552 | 5,55% | -19,48% | - | US$18.826.708 | - |
| 2615 |  Wrapped AVAX WAVAX | US$17,15 | 1,71% | -2,32% | - | US$18.584.997 | - |
| 2616 |  Talken TALK | US$0,1878 | -6,06% | -8,07% | - | US$16.657.951 | - |
| 2617 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,07% | 0,05% | - | US$13.889.410 | - |
| 2618 |  ROA CORE ROA | US$2,93 | -3,19% | -11,62% | - | US$13.794.441 | - |
| 2619 |  XT.com Token XT | US$3,01 | 1,76% | 4,96% | - | US$13.728.568 | - |
| 2620 |  Coinbase Wrapped Staked ETH CBETH | US$1.799,04 | 1,88% | -0,53% | - | US$13.354.589 | - |
| 2621 |  Lido wstETH WSTETH | US$1.980,00 | 1,97% | -0,42% | - | US$12.398.162 | - |
| 2622 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,07% | -0,13% | - | US$11.858.273 | - |
| 2623 |  WhiteBIT Token WBT | US$5,06 | -0,61% | 0,19% | - | US$11.492.961 | - |
| 2624 |  Wrapped Fantom WFTM | US$0,4481 | 2,96% | -9,29% | - | US$8.859.111 | - |
| 2625 |  Degen Zoo DZOO | US$0,04751 | 4,98% | -7,13% | - | US$8.813.637 | - |
| 2626 |  Camelot Token GRAIL | US$2.985,48 | 4,87% | -30,68% | - | US$8.771.633 | - |
| 2627 |  Fellaz FLZ | US$3,62 | 1,03% | 22,91% | - | US$8.743.386 | - |
| 2628 |  Wolf Game Wool WOOL | US$0,01063 | -7,37% | -24,18% | - | US$8.178.256 | - |
| 2629 |  CateCoin CATE | US$0,0000005006 | 0,66% | -6,49% | - | US$8.049.519 | - |
| 2630 |  Ludena Protocol LDN | US$0,1743 | -4,59% | -16,42% | - | US$7.429.792 | - |
| 2631 |  Cryptonex CNX | US$20,47 | 1,81% | 0,08% | - | US$7.703.942 | - |
| 2632 |  Australian Dollar Token AUDT | US$0,6683 | 0,30% | -0,36% | - | US$7.001.631 | - |
| 2633 |  Carbon browser CSIX | US$0,05263 | -2,94% | -8,80% | - | US$6.571.599 | - |
| 2634 |  Compound USD Coin CUSDC | US$0,02298 | 0,27% | 0,91% | - | US$6.518.549 | - |
| 2635 |  fanC FANC | US$0,1066 | -17,45% | 40,43% | - | US$6.228.709 | - |
| 2636 |  LeisureMeta LM | US$0,2113 | -6,90% | -46,92% | - | US$5.995.192 | - |
| 2637 |  TemDAO TEM | US$0,1153 | 12,32% | -15,23% | - | US$5.929.986 | - |
| 2638 |  Beacon ETH BETH | US$1.757,13 | 1,91% | -0,21% | - | US$5.585.833 | - |
| 2639 |  HDAO HDAO | US$0,4093 | 1,92% | -0,31% | - | US$5.459.643 | - |
| 2640 |  Access Protocol ACS | US$0,009173 | -0,34% | -11,20% | - | US$5.264.396 | - |
| 2641 |  Compound Dai CDAI | US$0,02218 | 0,00% | 0,14% | - | US$5.153.775 | - |
| 2642 |  FUTUREXCRYPTO FXC | US$0,9775 | 2,90% | 31,71% | - | US$5.059.284 | - |
| 2643 |  Paycoin PCI | US$0,1994 | 1,99% | 1,68% | - | US$1.465.126 | - |
| 2644 |  Fame Reward Plus FRP | US$69,98 | -0,79% | -7,14% | - | US$5.041.467 | - |
| 2645 |  Square Token SQUA | US$26,23 | 11,00% | 9,46% | - | US$4.831.596 | - |
| 2646 |  TrueCNH TCNH | US$0,1394 | -1,49% | -2,80% | - | US$4.740.677 | - |
| 2647 |  GAMI World GAMI | US$1,93 | -0,05% | 6,77% | - | US$4.759.208 | - |
| 2648 |  P2P Solutions foundation P2PS | US$85,07 | 1,64% | -0,93% | - | US$4.670.988 | - |
| 2649 |  PAWSWAP PAW | US$0,00000003781 | -15,22% | -12,47% | - | US$4.555.994 | - |
| 2650 |  DogCoin DOGS | US$0,000000005225 | 7,70% | 12,72% | - | US$4.324.154 | - |
| 2651 |  Shibnobi(New) SHINJA | US$0,00003956 | 1,68% | -5,29% | - | US$4.197.988 | - |
| 2652 |  DUST Protocol DUST | US$2,07 | 8,46% | 5,18% | - | US$2.362.788 | - |
| 2653 |  ASTRA Protocol ASTRA | US$0,3062 | -0,04% | -8,73% | - | US$4.109.167 | - |
| 2654 |  Vela Exchange VELA | US$5,25 | 10,25% | -12,37% | - | US$3.930.887 | - |
| 2655 |  Note NOTE | US$1,01 | 0,20% | -0,88% | - | US$3.899.114 | - |
Tabel di atas menampilkan halaman 53 dari total 181 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.