Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2104 |  Genesis Shards GS | US$0,01043 | 1,73% | -0,85% | US$125.469 | US$15.532,29 | 12.030.988 GS |
| 2105 |  DeFi Bids BID | US$0,005501 | 0,88% | 9,44% | US$126.335 | US$1.156,09 | 22.964.266 BID |
| 2106 |  Levante U.D. Fan Token LEV | US$0,4414 | 1,69% | 3,76% | US$126.241 | US$20.373,77 | 286.008 LEV |
| 2107 |  Cryptrust CTRT | US$0,00001775 | 1,84% | -0,78% | US$125.921 | - | 7.092.756.485 CTRT |
| 2108 |  Moola AXPR | US$0,0004483 | 1,83% | -0,43% | US$125.385 | US$9.337,20 | 279.674.001 AXPR |
| 2109 |  GoldMint MNTP | US$0,06543 | 1,83% | 20,43% | US$125.299 | - | 1.914.997 MNTP |
| 2110 |  KeyFi KEYFI | US$0,04659 | 0,02% | -0,49% | US$125.251 | - | 2.688.429 KEYFI |
| 2111 |  FOTA - Fight Of The Ages FOTA | US$0,01902 | 3,94% | -1,10% | US$124.558 | US$79.006,48 | 6.550.298 FOTA |
| 2112 |  Creo Engine CREO | US$0,002082 | 0,15% | -5,33% | US$124.705 | US$159.581 | 59.901.869 CREO |
| 2113 |  Vodra VDR | US$0,0008613 | 3,61% | -1,15% | US$123.293 | US$16.157,63 | 143.144.036 VDR |
| 2114 |  Chirpley CHRP | US$0,004260 | -7,66% | 0,74% | US$122.805 | US$532.975 | 28.824.558 CHRP |
| 2115 |  Seigniorage Shares SHARE | US$0,005951 | 4,02% | -5,23% | US$123.095 | US$12.929,87 | 20.683.238 SHARE |
| 2116 |  Apron Network APN | US$0,001302 | 7,76% | -7,81% | US$121.746 | US$56.934,89 | 93.500.000 APN |
| 2117 |  Trinity Network Credit TNC | US$0,0003679 | 2,17% | -5,68% | US$122.626 | US$25.761,98 | 333.333.333 TNC |
| 2118 |  All Sports SOC | US$0,00008179 | -19,78% | -93,80% | US$122.690 | US$99.805,08 | 1.500.000.000 SOC |
| 2119 |  Peanut NUX | US$0,01248 | 4,16% | 1,95% | US$118.272 | US$93.215,08 | 9.476.069 NUX |
| 2120 |  Eternity ENT | US$0,01232 | 1,82% | -0,12% | US$117.373 | - | 9.526.449 ENT |
| 2121 |  BOMB BOMB | US$0,1141 | -6,44% | -6,63% | US$101.542 | US$154.229 | 890.282 BOMB |
| 2122 |  eXPerience Chain XPC | US$0,000001274 | 2,31% | 3,01% | US$116.013 | - | 91.090.814.961 XPC |
| 2123 |  Swing SWING | US$0,01820 | 1,82% | -0,12% | US$115.497 | - | 6.345.603 SWING |
| 2124 |  Cobinhood COB | US$0,0002800 | 1,82% | -0,12% | US$115.087 | - | 410.999.847 COB |
| 2125 |  Cryptojacks CJ | US$0,0002800 | 1,82% | -0,12% | US$113.846 | - | 406.568.581 CJ |
| 2126 |  MyBit MYB | US$0,0007186 | 1,07% | -1,30% | US$112.957 | US$199,77 | 157.187.027 MYB |
| 2127 |  NativeCoin N8V | US$0,004480 | 1,82% | -0,12% | US$111.152 | - | 24.809.180 N8V |
| 2128 |  PoSW Coin POSW | US$0,002520 | 1,82% | -0,12% | US$111.139 | - | 44.100.000 POSW |
| 2129 |  ZumCoin ZUM | US$0,0001120 | 1,82% | -0,12% | US$110.754 | - | 988.819.491 ZUM |
| 2130 |  Paybswap PAYB | US$0,0007177 | 1,47% | -0,67% | US$110.630 | US$34,71 | 154.142.639 PAYB |
| 2131 |  Roush Fenway Racing Fan Token ROUSH | US$0,1409 | 1,59% | -1,47% | US$109.215 | US$5.398,95 | 775.006 ROUSH |
| 2132 |  StrongHands SHND | US$0,000005955 | -21,35% | 6,21% | US$108.960 | US$9,99 | 18.298.344.885 SHND |
| 2133 |  ZENZO ZNZ | US$0,003640 | 10,69% | -7,25% | US$107.994 | US$23,50 | 29.667.006 ZNZ |
| 2134 |  Elamachain ELAMA | US$0,0001201 | 0,00% | -7,89% | US$107.496 | - | 895.102.533 ELAMA |
| 2135 |  InvestFeed IFT | US$0,0005600 | 1,82% | -33,41% | US$107.180 | - | 191.381.257 IFT |
| 2136 |  Energo TSL | US$0,0001760 | 3,71% | 2,11% | US$106.041 | US$13.288,75 | 602.378.920 TSL |
| 2137 |  Remme REM | US$0,0001035 | 0,03% | -12,20% | US$103.466 | US$16.383,98 | 1.000.000.000 REM |
| 2138 |  HashCoin HSC | US$0,000008120 | -0,46% | -8,74% | US$104.452 | US$8.154,29 | 12.863.911.326 HSC |
| 2139 |  Creaticles CRE8 | US$0,001323 | 8,18% | 1,32% | US$103.266 | US$707,80 | 78.052.634 CRE8 |
| 2140 |  Webflix Token WFX | US$0,000007106 | 0,00% | -0,22% | US$102.812 | - | 14.469.258.368 WFX |
| 2141 |  ArbitrageCT ARCT | US$0,0009801 | 1,82% | 22,77% | US$102.569 | - | 104.655.777 ARCT |
| 2142 |  XcelToken Plus XLAB | US$0,000003187 | -40,58% | -18,30% | US$101.999 | US$1,28 | 31.999.840.391 XLAB |
| 2143 |  Argon ARGON | US$0,001024 | 5,06% | -7,87% | US$101.884 | US$122.243 | 99.516.775 ARGON |
| 2144 |  Switch ESH | US$0,008401 | 1,82% | -0,12% | US$101.762 | US$2,52 | 12.113.793 ESH |
| 2145 |  TagCoin TAG | US$0,01568 | 1,82% | -0,12% | US$100.889 | - | 6.433.866 TAG |
| 2146 |  Genesis Worlds GENESIS | US$0,0008586 | 9,90% | -2,59% | US$101.152 | US$77,18 | 117.812.679 GENESIS |
| 2147 |  adbank ADB | US$0,0001108 | 1,83% | 1,41% | US$100.555 | US$14.569,95 | 907.164.573 ADB |
| 2148 |  Smartshare SSP | US$0,00001001 | 0,00% | -9,29% | US$100.078 | US$288,64 | 10.000.000.000 SSP |
| 2149 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2150 |  Gems GEM | US$0,00008235 | -6,42% | -7,03% | US$99.087 | US$11.417,20 | 1.203.292.896 GEM |
| 2151 |  Masari MSR | US$0,005740 | -16,51% | -24,16% | US$99.133 | - | 17.269.491 MSR |
| 2152 |  Pinkcoin PINK | US$0,0002240 | 1,82% | -20,09% | US$98.590 | - | 440.106.226 PINK |
| 2153 |  EveryCoin EVY | US$0,00001050 | 0,07% | 1,13% | US$98.507 | US$2.293,34 | 9.380.000.000 EVY |
Tabel di atas menampilkan halaman 43 dari total 181 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.