Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2856 |  JPEG'd JPEG | US$0,0007938 | 2,72% | -9,36% | - | US$688.308 | - |
| 2857 |  GM Wagmi GM | US$0,000009652 | 4,86% | -11,15% | - | US$673.840 | - |
| 2858 |  Governance OHM GOHM | US$2.739,32 | -1,92% | 0,65% | - | US$675.982 | - |
| 2859 |  Jones DAO JONES | US$2,88 | 8,97% | -23,70% | - | US$672.476 | - |
| 2860 |  ETHUP ETHUP | US$5,11 | 3,74% | -1,66% | - | US$670.213 | - |
| 2861 |  Saltmarble SML | US$3,38 | -4,50% | 11,24% | - | US$701.530 | - |
| 2862 |  INERY INR | US$0,07590 | 0,00% | -28,62% | - | US$670.422 | - |
| 2863 |  Value Liquidity VALUE | US$0,1981 | 7,44% | -2,90% | - | US$659.604 | - |
| 2864 |  XRPUP XRPUP | US$0,1116 | 2,15% | 9,62% | - | US$661.370 | - |
| 2865 |  Moneta Digital MMXN | US$0,05416 | 0,40% | 1,98% | - | US$651.299 | - |
| 2866 |  ArchLoot ALT | US$0,7810 | -0,97% | 7,83% | - | US$651.768 | - |
| 2867 |  CherrySwap CHE | US$0,04764 | 2,82% | 3,03% | - | US$651.895 | - |
| 2868 |  Metavisa Protocol MESA | US$0,003129 | -1,25% | -4,68% | - | US$651.285 | - |
| 2869 |  DFX Finance DFX | US$0,1181 | 4,81% | -8,79% | - | US$647.248 | - |
| 2870 |  Vow VOW | US$0,3056 | -41,23% | -30,53% | - | US$642.184 | - |
| 2871 |  SaitaRealty SRLTY | US$0,0006425 | -5,77% | -4,20% | - | US$639.039 | - |
| 2872 |  Land Of Conquest SLG | US$0,008867 | 0,78% | -3,59% | - | US$640.849 | - |
| 2873 |  Opyn Squeeth OSQTH | US$111,79 | 3,98% | -3,30% | - | US$640.263 | - |
| 2874 |  Wonderly Finance xETH XETH | US$1.666,71 | 2,13% | -1,10% | - | US$636.375 | - |
| 2875 |  QUINT QUINT | US$1,29 | -4,03% | -7,96% | - | US$661.270 | - |
| 2876 |  ReduX REDUX | US$1,52 | 1,16% | -17,00% | - | US$625.475 | - |
| 2877 |  Tari World TARI | US$2,50 | -8,93% | -2,62% | - | US$640.796 | - |
| 2878 |  Shimmer SMR | US$0,05907 | -3,24% | -3,80% | - | US$612.549 | - |
| 2879 |  MetaGaming Guild MGG | US$0,003455 | 4,08% | -8,07% | - | US$609.205 | - |
| 2880 |  PDX Coin PDX | US$48,79 | 0,20% | 0,76% | - | US$608.043 | - |
| 2881 |  Satoshi Island STC | US$0,3469 | 1,71% | -4,51% | - | US$603.828 | - |
| 2882 |  Elumia Crowns ELU | US$0,005837 | -4,11% | -24,83% | - | US$602.182 | - |
| 2883 |  Buffer Finance BFR | US$0,2923 | 7,03% | -24,39% | - | US$600.370 | - |
| 2884 |  Lingose LING | US$0,003592 | -1,42% | -10,00% | - | US$596.444 | - |
| 2885 |  Ryoma RYOMA | US$0,001695 | -6,51% | 3,07% | - | US$592.955 | - |
| 2886 |  Unique Network UNQ | US$0,01046 | -0,06% | 2,83% | - | US$593.050 | - |
| 2887 |  Dimitra DMTR | US$0,03481 | 3,63% | -22,26% | - | US$595.518 | - |
| 2888 |  LINKUP LINKUP | US$0,006765 | 5,62% | -4,99% | - | US$588.026 | - |
| 2889 |  Agoric BLD | US$0,2714 | -5,51% | -10,60% | - | US$577.002 | - |
| 2890 |  KStarCoin KSC | US$0,002473 | 0,14% | 3,09% | - | US$555.350 | - |
| 2891 |  sETH SETH | US$1.775,16 | 1,90% | -0,61% | - | US$552.204 | - |
| 2892 |  Jumbo Exchange JUMBO | US$0,2404 | -1,72% | -13,35% | - | US$572.095 | - |
| 2893 |  Wasder WAS | US$0,02170 | -2,03% | -17,46% | - | US$568.879 | - |
| 2894 |  Lucky Coin LKC | US$0,000000003466 | -0,69% | -23,33% | - | US$574.022 | - |
| 2895 |  Animal Concerts ANML | US$0,0004473 | 6,01% | -6,08% | - | US$567.029 | - |
| 2896 |  Angle Protocol AGEUR | US$1,01 | -0,66% | 35,39% | - | US$567.993 | - |
| 2897 |  Wrapped Evmos WEVMOS | US$0,3359 | -2,09% | 8,42% | - | US$567.209 | - |
| 2898 |  0x0.ai: AI Smart Contract 0X0 | US$0,006706 | -25,20% | 83,89% | - | US$568.902 | - |
| 2899 |  Metaplex MPLX | US$0,04734 | 0,77% | -9,22% | - | US$565.958 | - |
| 2900 |  myDid SYL | US$0,0007747 | 4,03% | 2,14% | - | US$565.761 | - |
| 2901 |  Melos Studio MELOS | US$0,008025 | -1,54% | -4,32% | - | US$563.074 | - |
| 2902 |  BTCUP BTCUP | US$5,89 | 3,11% | -0,22% | - | US$561.682 | - |
| 2903 |  Frutti Dino FDT | US$0,05078 | -0,29% | -2,31% | - | US$560.529 | - |
| 2904 |  Tidex Token TDX | US$0,09823 | -3,19% | 0,44% | - | US$574.850 | - |
| 2905 |  Galaxy Villains GVC | US$0,001064 | 1,92% | -13,02% | - | US$553.347 | - |
Tabel di atas menampilkan halaman 58 dari total 181 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.