Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3006 |  Probinex PBX | US$0,09157 | -0,59% | -4,07% | - | US$380.283 | - |
| 3007 |  POPKON POPK | US$0,006133 | 47,78% | -10,52% | - | US$376.897 | - |
| 3008 |  LIF3 LIF3 | US$0,03287 | -1,62% | -19,38% | - | US$376.781 | - |
| 3009 |  AgriNode AGN | US$0,001567 | 2,95% | 3,31% | - | US$375.448 | - |
| 3010 |  Hamachi Finance HAMI | US$0,0009435 | 4,28% | 5,60% | - | US$388.563 | - |
| 3011 |  DarkShield Games Studio DKS | US$0,002257 | 0,19% | -22,07% | - | US$372.543 | - |
| 3012 |  Enjinstarter EJS | US$0,005007 | -1,45% | 26,83% | - | US$371.014 | - |
| 3013 |  SX Network SX | US$0,1140 | -4,26% | -6,59% | - | US$370.731 | - |
| 3014 |  One Hundred Million Inu OHMI | US$0,02148 | -18,20% | 22,06% | - | US$370.958 | - |
| 3015 |  Yeti Finance YETI | US$0,009378 | 1,07% | -18,24% | - | US$368.376 | - |
| 3016 |  Wateenswap WTN | US$0,001465 | -3,18% | 0,00% | - | US$365.934 | - |
| 3017 |  SHIKOKU SHIK | US$0,000000003770 | -10,86% | -21,41% | - | US$364.566 | - |
| 3018 |  JUNO JUNO | US$0,9377 | 3,55% | -6,81% | - | US$364.139 | - |
| 3019 |  BizAuto BIZA | US$0,009540 | -11,27% | 4,25% | - | US$361.764 | - |
| 3021 |  BNBTiger BNBTIGER | US$0,000000000000 | 10,47% | -23,39% | - | US$358.179 | - |
| 3022 |  Bitkub Coin KUB | US$1,70 | -0,66% | -4,46% | - | US$359.438 | - |
| 3023 |  Paypolitan Token EPAN | US$0,01121 | 0,07% | -0,78% | - | US$358.427 | - |
| 3024 |  OPX Finance OPX | US$2,95 | 12,77% | -12,52% | - | US$354.878 | - |
| 3025 |  Ordinal Doge oDOGE | US$0,000000003407 | -16,17% | -53,55% | - | US$359.986 | - |
| 3026 |  Hello Pets PET | US$0,1803 | 1,72% | 2,38% | - | US$351.306 | - |
| 3027 |  Dotori DTR | US$0,9662 | -0,43% | -4,55% | - | US$349.978 | - |
| 3028 |  PolyDoge POLYDOGE | US$0,000000008623 | 6,97% | -16,11% | - | US$349.538 | - |
| 3029 |  ByteDex BEXT | US$0,01834 | 1,77% | -1,67% | - | US$349.332 | - |
| 3030 |  Metano METANO | US$0,0005038 | -0,70% | -6,40% | - | US$346.439 | - |
| 3031 |  YUNA YUNA | US$0,0002131 | -21,40% | -35,78% | - | US$356.840 | - |
| 3032 |  Jade Protocol JADE | US$12,51 | 0,24% | 0,44% | - | US$350.716 | - |
| 3033 |  CryptoAI CAI | US$0,03766 | -4,87% | -37,08% | - | US$346.483 | - |
| 3034 |  3xcalibur XCAL | US$0,2908 | 17,30% | -10,15% | - | US$339.734 | - |
| 3035 |  LFGSwap Finance(CORE) LFG | US$0,04708 | -12,35% | -38,09% | - | US$349.771 | - |
| 3036 |  DEXGame DXGM | US$0,01274 | -6,15% | 58,68% | - | US$346.344 | - |
| 3037 |  hiENS3 HIENS3 | US$0,03646 | 0,77% | 5,80% | - | US$346.980 | - |
| 3038 |  TAP FANTASY TAP | US$0,004283 | 0,90% | 1,36% | - | US$340.139 | - |
| 3039 |  WinGoal MLS | US$0,6080 | -0,73% | -3,50% | - | US$337.947 | - |
| 3040 |  Elan ELAN | US$7,27 | -0,99% | 1,43% | - | US$335.829 | - |
| 3041 |  Renewable Energy RET | US$0,000000000197 | 5,62% | 25,14% | - | US$334.054 | - |
| 3042 |  DigiFinexToken DFT | US$0,09319 | -2,15% | -8,91% | - | US$334.128 | - |
| 3043 |  Utility Web3Shot UW3S | US$0,04197 | 1,79% | -0,15% | - | US$334.816 | - |
| 3044 |  StarSharks (SSS) SSS | US$0,2226 | 1,53% | -7,94% | - | US$335.040 | - |
| 3045 |  Hubble Protocol HBB | US$0,09017 | 1,26% | -5,08% | - | US$334.325 | - |
| 3046 |  ARCS ARX | US$0,003541 | 9,64% | 5,67% | - | US$333.901 | - |
| 3047 |  USDH USDH | US$1,00 | 0,19% | 0,18% | - | US$247.661 | - |
| 3048 |  Divergence DIVER | US$0,008006 | 0,34% | -4,99% | - | US$330.406 | - |
| 3049 |  Port Finance PORT | US$0,03112 | 0,72% | -17,52% | - | US$299.790 | - |
| 3050 |  DogeCola DOGECOLA | US$0,007635 | 0,92% | -11,39% | - | US$329.612 | - |
| 3051 |  MELI MELI | US$0,002946 | -51,34% | 62,11% | - | US$331.145 | - |
| 3052 |  BMAX BMAX | US$0,1338 | 2,81% | 9,11% | - | US$331.643 | - |
| 3053 |  FreeRossDAO FREE | US$0,00005290 | -1,92% | 6,32% | - | US$330.027 | - |
| 3054 |  Lovelace World LACE | US$0,002944 | 5,33% | -9,45% | - | US$323.705 | - |
| 3055 |  Connect Financial CNFI | US$0,07727 | 3,68% | -3,70% | - | US$324.518 | - |
| 3056 |  FODL Finance FODL | US$0,005030 | 1,26% | -12,83% | - | US$316.660 | - |
Tabel di atas menampilkan halaman 61 dari total 181 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.