Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3207 |  DefiDollar DAO DFD | US$0,007134 | -1,54% | -1,66% | - | US$209.944 | - |
| 3208 |  MMM7 MMM7 | US$0,0008984 | 1,19% | -2,40% | - | US$208.511 | - |
| 3209 |  Uhive HVE2 | US$0,0006005 | 9,41% | 18,46% | - | US$209.365 | - |
| 3210 |  Equalizer DEX EQUAL | US$7,44 | 8,77% | -14,46% | - | US$210.623 | - |
| 3211 |  Phoenix chain PHX | US$0,0008145 | -10,16% | -42,50% | - | US$206.285 | - |
| 3212 |  Scream SCREAM | US$1,83 | -1,17% | -15,01% | - | US$209.689 | - |
| 3213 |  METAFASTEST METAF | US$0,03192 | -4,36% | -35,37% | - | US$207.813 | - |
| 3214 |  RoboFi VICS | US$0,08513 | 1,65% | -0,95% | - | US$210.840 | - |
| 3215 |  Galeon GALEON | US$0,02043 | -0,28% | 1,72% | - | US$206.700 | - |
| 3216 |  HALO NFT OFFICIAL HALO | US$0,07906 | -11,26% | -2,13% | - | US$206.066 | - |
| 3217 |  BetSwirl BETS | US$0,0007811 | 2,20% | -23,48% | - | US$207.256 | - |
| 3218 |  ASAN VERSE ASAN | US$0,00007468 | 1,15% | -0,60% | - | US$205.919 | - |
| 3219 |  Utopia USD UUSD | US$0,9894 | -1,08% | -1,30% | - | US$213.023 | - |
| 3220 |  BreederDAO BREED | US$0,03468 | 0,62% | -9,57% | - | US$205.955 | - |
| 3221 |  TAKI TAKI | US$0,006578 | -0,40% | 3,79% | - | US$205.130 | - |
| 3222 |  Metaverser MTVT | US$0,007392 | -16,45% | -18,61% | - | US$204.508 | - |
| 3223 |  Rubic RBC | US$0,01914 | 3,01% | -2,65% | - | US$206.601 | - |
| 3224 |  Cloak CLOAK | US$0,007953 | 9,08% | -8,07% | - | US$203.689 | - |
| 3225 |  Intelly INTL | US$0,3144 | -1,32% | -3,53% | - | US$203.746 | - |
| 3226 |  Redpanda Earth (V2) REDPANDA | US$1,28 | 2,40% | 5,91% | - | US$202.267 | - |
| 3227 |  Smarty Pay SPY | US$0,001192 | 3,63% | -5,07% | - | US$202.892 | - |
| 3228 |  ABEY ABEY | US$0,3642 | 6,59% | 2,43% | - | US$202.448 | - |
| 3229 |  Carrieverse CVTX | US$0,1564 | 2,73% | 9,04% | - | US$212.621 | - |
| 3230 |  aEGGS aEGGS | US$0,0000008162 | 15,38% | 0,00% | - | US$194.160 | - |
| 3231 |  LINKDOWN LINKDOWN | US$0,001170 | -2,83% | -19,83% | - | US$202.445 | - |
| 3233 |  Lil Floki LILFLOKI | US$0,000000000724 | -1,55% | 2,56% | - | US$202.060 | - |
| 3234 |  Metaverse VR MEVR | US$0,02737 | -2,52% | -20,85% | - | US$197.772 | - |
| 3235 |  AptosLaunch Token ALT | US$0,07179 | -2,43% | -8,47% | - | US$199.488 | - |
| 3236 |  BITCONEY BITCONEY | US$0,6425 | -0,62% | -24,63% | - | US$197.879 | - |
| 3237 |  Punk Vault (NFTX) PUNK | US$106.344 | 3,90% | -19,23% | - | US$197.948 | - |
| 3238 |  Sweeptoken SWEEP | US$0,000000000059 | -0,18% | 14,68% | - | US$220.671 | - |
| 3239 |  Bitindi Chain BNI | US$0,04028 | -20,01% | 75,05% | - | US$198.724 | - |
| 3240 |  IndiGG INDI | US$0,07115 | 6,76% | 7,78% | - | US$197.407 | - |
| 3241 |  hiBAYC HIBAYC | US$0,3804 | -13,50% | 37,10% | - | US$188.401 | - |
| 3242 |  TribeOne HAKA | US$0,01388 | 1,85% | -12,44% | - | US$197.095 | - |
| 3243 |  WCAPES WCA | US$1,05 | 0,13% | -0,16% | - | US$196.869 | - |
| 3244 |  Thales THALES | US$0,6779 | 0,35% | 18,85% | - | US$197.040 | - |
| 3245 |  Pancake Games GCAKE | US$0,000001413 | 3,07% | -1,14% | - | US$198.144 | - |
| 3246 |  Wombex Finance WMX | US$0,1302 | -0,21% | -0,25% | - | US$196.023 | - |
| 3247 |  Popcoin POP | US$0,000004309 | 126,43% | 80,52% | - | US$194.576 | - |
| 3248 |  PodFast FAST | US$0,06537 | -8,26% | -0,06% | - | US$195.775 | - |
| 3249 |  DiamondQ DIQ | US$0,0004365 | 1,18% | 1,47% | - | US$196.151 | - |
| 3250 |  Proxy PRXY | US$0,2398 | 0,76% | -16,13% | - | US$197.062 | - |
| 3251 |  hiMAYC HIMAYC | US$0,1238 | 20,05% | 32,79% | - | US$188.757 | - |
| 3252 |  WeSendit WSI | US$0,04783 | -2,39% | -16,48% | - | US$192.473 | - |
| 3253 |  Icosa ICSA | US$0,7463 | 10,42% | 20,83% | - | US$190.694 | - |
| 3254 |  Virtual Tourist VT | US$0,01994 | 1,71% | -3,36% | - | US$190.212 | - |
| 3255 |  Kingaru KRU | US$0,5354 | -0,85% | 16,76% | - | US$189.765 | - |
| 3256 |  NDB NDB | US$0,01369 | -12,94% | -18,73% | - | US$188.391 | - |
| 3257 |  Koyo KOY | US$0,009796 | -21,57% | -55,39% | - | US$187.175 | - |
Tabel di atas menampilkan halaman 65 dari total 181 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.