Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3358 |  Freedom God Dao FGD | US$0,4618 | -0,58% | -14,48% | - | US$151.564 | - |
| 3359 |  FireStarter FLAME | US$0,04453 | 0,71% | -14,05% | - | US$150.728 | - |
| 3360 |  Black Phoenix BPX | US$0,00007973 | -1,90% | -1,50% | - | US$152.098 | - |
| 3361 |  VLaunch VPAD | US$0,03283 | -0,57% | -2,84% | - | US$150.229 | - |
| 3362 |  Equilibrium Games EQ | US$0,05958 | 1,04% | -2,25% | - | US$150.295 | - |
| 3363 |  All in ALLIN | US$2,67 | -1,37% | -15,03% | - | US$149.865 | - |
| 3364 |  Giddy GDDY | US$0,01224 | -2,28% | -23,49% | - | US$149.621 | - |
| 3365 |  Childhoods End O | US$0,00002830 | -3,47% | -17,52% | - | US$150.668 | - |
| 3366 |  DinoLFG DINO | US$0,01122 | -4,93% | -11,18% | - | US$149.502 | - |
| 3367 |  Pollen PLN | US$0,003885 | 0,36% | -12,03% | - | US$148.943 | - |
| 3368 |  sEUR SEUR | US$1,08 | 0,69% | 1,39% | - | US$148.579 | - |
| 3369 |  Combo COMB | US$0,0005524 | -0,01% | -0,22% | - | US$148.107 | - |
| 3370 |  Torah Network VP | US$6,87 | -1,39% | -3,06% | - | US$148.109 | - |
| 3371 |  Maximus DECI DECI | US$0,06818 | 8,07% | 13,95% | - | US$147.988 | - |
| 3372 |  QUARTZ QUARTZ | US$0,3613 | -4,57% | -24,66% | - | US$148.361 | - |
| 3373 |  AstroX ATX | US$0,0002474 | -14,68% | 1,06% | - | US$147.964 | - |
| 3374 |  BNS Token BNS | US$0,0004072 | 2,14% | -3,00% | - | US$149.604 | - |
| 3375 |  Cardence CRDN | US$0,001837 | 0,94% | -33,01% | - | US$147.571 | - |
| 3376 |  Jet Protocol JET | US$0,01150 | 4,60% | 8,56% | - | US$147.284 | - |
| 3377 |  Proof Of Liquidity POL | US$0,01354 | -7,09% | -6,96% | - | US$146.800 | - |
| 3378 |  NEXTYPE NT | US$0,002107 | -1,56% | -0,96% | - | US$146.548 | - |
| 3379 |  METALANDZ $METAZ | US$0,00000002140 | 0,00% | -34,90% | - | US$147.236 | - |
| 3380 |  Gold Fever NGL | US$0,2293 | -0,25% | -0,47% | - | US$145.724 | - |
| 3381 |  Memeverse MEME | US$0,002420 | -15,97% | -25,84% | - | US$146.421 | - |
| 3382 |  DAO Invest VEST | US$0,006356 | 2,70% | -9,84% | - | US$145.402 | - |
| 3383 |  PayNet Coin PAYN | US$0,1283 | -0,62% | 14,12% | - | US$144.969 | - |
| 3384 |  Vault Hill City VHC | US$0,004547 | 2,58% | 11,34% | - | US$144.629 | - |
| 3385 |  Mover MOVER | US$0,1739 | 11,30% | 7,90% | - | US$143.905 | - |
| 3386 |  Shen SHEN | US$0,3852 | 1,05% | 2,97% | - | US$142.959 | - |
| 3387 |  iCrypto World ICW | US$0,01071 | -20,49% | -24,18% | - | US$143.196 | - |
| 3388 |  Colawork COLA | US$0,08677 | -1,55% | -9,33% | - | US$143.516 | - |
| 3389 |  WAXE WAXE | US$68,25 | 1,01% | -4,37% | - | US$141.572 | - |
| 3390 |  Duel Network DUEL | US$0,03210 | -0,49% | -8,15% | - | US$142.698 | - |
| 3391 |  Zeniq ZENIQ | US$0,05001 | 0,79% | -0,90% | - | US$143.575 | - |
| 3392 |  Kujira KUJI | US$0,4284 | 5,20% | -7,83% | - | US$140.726 | - |
| 3393 |  Airtor Protocol ATOR | US$0,04733 | -14,51% | 24,98% | - | US$151.298 | - |
| 3394 |  Ultimate Champions CHAMP | US$0,04887 | -1,41% | -4,21% | - | US$140.749 | - |
| 3395 |  New Paradigm Assets Solution NPAS | US$0,01601 | 66,14% | 14,99% | - | US$139.899 | - |
| 3396 |  EnterDAO ENTR | US$0,01138 | -0,79% | 1,18% | - | US$140.585 | - |
| 3397 |  Minds MINDS | US$0,08808 | 2,43% | -5,83% | - | US$140.307 | - |
| 3398 |  Metagalaxy Land MEGALAND | US$0,000000000307 | 2,48% | 3,82% | - | US$138.986 | - |
| 3399 |  Idexo Token IDO | US$0,02202 | 0,00% | -8,15% | - | US$140.694 | - |
| 3400 |  EarnGuild EARN | US$0,005540 | -0,16% | -0,85% | - | US$140.482 | - |
| 3401 |  Crypto Carbon Energy CYCE | US$0,4739 | 0,24% | 1,54% | - | US$138.026 | - |
| 3402 |  CATCOIN CATS | US$0,000000001040 | 1,07% | -18,38% | - | US$140.387 | - |
| 3403 |  Medal of Honour MOH | US$0,06655 | -2,28% | 27,98% | - | US$139.608 | - |
| 3404 |  DeSpace Protocol DES | US$0,001656 | 0,80% | -21,01% | - | US$138.608 | - |
| 3405 |  SocialGood SG | US$0,02505 | -2,65% | 14,76% | - | US$138.444 | - |
| 3406 |  OpenSwap Optimism Token OPENX | US$0,08677 | 14,90% | -16,39% | - | US$137.756 | - |
| 3407 |  ASYAGRO ASY | US$0,008712 | 0,41% | -14,32% | - | US$137.680 | - |
Tabel di atas menampilkan halaman 68 dari total 181 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.