Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3458 |  Lovely Swap LST | US$0,5416 | 1,73% | 7,94% | - | US$122.060 | - |
| 3459 |  Falcon Swaps FALCONS | US$0,004273 | -1,38% | -9,84% | - | US$121.828 | - |
| 3460 |  DogPad Finance DOGPAD | US$0,000002622 | 8,63% | -33,49% | - | US$121.564 | - |
| 3461 |  WAHED PROJECTS LTD WAHED | US$0,006417 | -2,97% | -5,09% | - | US$121.596 | - |
| 3462 |  pETH PETH | US$1.811,52 | 0,93% | -1,32% | - | US$121.104 | - |
| 3463 |  Voxto Amplify VXT | US$0,01931 | 1,52% | 1,44% | - | US$120.882 | - |
| 3464 |  CatCoin CATCOIN | US$0,000000000011 | 5,08% | -1,86% | - | US$120.597 | - |
| 3465 |  Mineral MNR | US$0,001582 | 1,02% | 22,93% | - | US$120.049 | - |
| 3466 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004743 | 1,57% | -6,19% | - | US$119.069 | - |
| 3467 |  Die Protocol DIE | US$0,00000004858 | -8,62% | -8,58% | - | US$119.133 | - |
| 3468 |  ASSAPLAY ASSA | US$0,007003 | -0,13% | -0,27% | - | US$118.414 | - |
| 3469 |  Fire Protocol FIRE | US$0,01322 | -8,68% | 7,43% | - | US$120.070 | - |
| 3470 |  French Connection Finance FCF | US$0,0001468 | 2,23% | 126,85% | - | US$118.325 | - |
| 3471 |  EFK Token EFK | US$0,2506 | -0,06% | -0,18% | - | US$118.283 | - |
| 3472 |  Cornatto CNC | US$0,003905 | -8,13% | -13,02% | - | US$116.581 | - |
| 3473 |  Tupan TUPAN | US$0,01311 | -3,75% | -20,87% | - | US$116.784 | - |
| 3474 |  XRdoge XRDOGE | US$0,00001981 | 1,48% | 0,85% | - | US$116.649 | - |
| 3475 |  MOBLAND SYNR | US$0,002431 | 1,93% | -0,10% | - | US$115.481 | - |
| 3476 |  Planet NFT PNFT | US$0,0006218 | -5,49% | -1,23% | - | US$116.588 | - |
| 3477 |  Mythos MYTH | US$1,08 | 5,50% | -4,95% | - | US$116.479 | - |
| 3478 |  Premia PREMIA | US$0,8496 | 2,54% | -16,74% | - | US$116.535 | - |
| 3479 |  Acadex Network ACDX | US$0,09664 | 1,53% | 11,85% | - | US$114.941 | - |
| 3480 |  EQIFI EQX | US$0,007917 | -0,34% | -10,72% | - | US$115.595 | - |
| 3481 |  Wonderful Memories WMEMO | US$27.020,35 | 0,23% | 0,31% | - | US$115.313 | - |
| 3482 |  Cheese (V2) CHEESE | US$0,00006514 | 0,83% | -3,59% | - | US$115.243 | - |
| 3483 |  BoringDAO BORING | US$0,003120 | 3,27% | -11,09% | - | US$112.821 | - |
| 3484 |  GAMER GMR | US$0,01630 | 13,40% | 16,21% | - | US$114.890 | - |
| 3485 |  Decentra Box DBOX | US$0,003185 | -34,35% | 0,00% | - | US$113.835 | - |
| 3486 |  SpacePi SPACEPI | US$0,000000001494 | -0,34% | -12,93% | - | US$113.111 | - |
| 3487 |  Little Rabbit (V2) LTRBT | US$0,000000003033 | 10,96% | -16,28% | - | US$113.531 | - |
| 3488 |  TourismX Token TRMX | US$0,02572 | 6,20% | 37,51% | - | US$112.787 | - |
| 3489 |  Perseus Fintech PRS | US$0,08161 | -2,34% | -0,07% | - | US$112.870 | - |
| 3490 |  Kyberdyne KBD | US$0,001990 | 3,77% | -3,95% | - | US$113.232 | - |
| 3491 |  NeoCortexAI CORAI | US$0,006661 | -2,83% | 0,00% | - | US$113.690 | - |
| 3492 |  ZED Token ZED | US$0,02252 | 1,48% | -11,18% | - | US$112.921 | - |
| 3493 |  Terra World Token TWD | US$0,03172 | -2,26% | -1,65% | - | US$113.991 | - |
| 3494 |  AFKDAO AFK | US$0,009972 | -3,02% | -0,15% | - | US$113.042 | - |
| 3495 |  Magpie MGP | US$0,008800 | -4,92% | -5,18% | - | US$112.438 | - |
| 3496 |  Ommniverse OMMI | US$1,28 | -0,17% | -1,28% | - | US$112.055 | - |
| 3497 |  OpenBlox OBX | US$0,003934 | 8,81% | -14,43% | - | US$114.046 | - |
| 3498 |  Nitro League NITRO | US$0,006850 | 0,62% | -10,40% | - | US$112.399 | - |
| 3499 |  MojitoSwap MJT | US$0,1097 | 0,14% | -6,05% | - | US$112.114 | - |
| 3500 |  GlieseCoin GLC | US$0,04900 | 1,53% | 24,50% | - | US$111.996 | - |
| 3501 |  Optimus OPT | US$0,000000000212 | 0,00% | -16,60% | - | US$112.566 | - |
| 3502 |  Cryptostone CPS | US$0,000007140 | -3,97% | -7,20% | - | US$111.705 | - |
| 3503 |  Marvin Inu MARVIN | US$0,000002453 | -2,44% | -22,54% | - | US$110.882 | - |
| 3504 |  MM Finance (Cronos) MMF | US$0,01084 | 0,49% | -0,15% | - | US$110.964 | - |
| 3505 |  Emp Money EMP | US$0,1194 | 7,74% | 23,82% | - | US$104.571 | - |
| 3506 |  StorX Network SRX | US$0,01692 | 1,93% | -1,22% | - | US$110.868 | - |
| 3507 |  Blockasset BLOCK | US$0,05755 | -0,49% | -11,93% | - | US$110.188 | - |
Tabel di atas menampilkan halaman 70 dari total 181 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.