Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3408 |  MyToken MT | US$0,0001439 | -7,27% | -30,97% | - | US$137.212 | - |
| 3409 |  MicroStrategy tokenized stock FTX MSTR | US$197,57 | 1,07% | -9,65% | - | US$137.257 | - |
| 3410 |  Neoxa NEOX | US$0,0008973 | 5,14% | 7,01% | - | US$138.665 | - |
| 3411 |  Biblecoin BIBL | US$1,60 | 0,07% | 1,26% | - | US$138.565 | - |
| 3412 |  CaliCoin CALI | US$0,01556 | -0,07% | 1,22% | - | US$136.857 | - |
| 3413 |  IAGON IAG | US$0,008556 | 1,01% | -2,34% | - | US$136.718 | - |
| 3414 |  Pig Finance PIG | US$0,00000002079 | 0,18% | -3,71% | - | US$135.929 | - |
| 3415 |  Zombie Inu(New) ZINU | US$0,002483 | 5,02% | 1,18% | - | US$135.772 | - |
| 3416 |  Gera Coin GERA | US$0,004638 | 0,61% | -0,39% | - | US$135.735 | - |
| 3417 |  Ramses Exchange RAM | US$0,08791 | -6,23% | -49,78% | - | US$134.898 | - |
| 3418 |  Privapp Network bPRIVA | US$0,3176 | -2,22% | -13,82% | - | US$134.675 | - |
| 3419 |  Metanept NEPT | US$0,00006345 | -4,23% | -8,25% | - | US$134.266 | - |
| 3420 |  MEZZ Token MEZZ | US$6,28 | 9,09% | 30,02% | - | US$134.617 | - |
| 3421 |  Sienna (ERC20) wSIENNA | US$0,5063 | 1,81% | -1,63% | - | US$133.941 | - |
| 3422 |  Konnect KCT | US$0,04812 | 10,39% | 17,55% | - | US$134.244 | - |
| 3423 |  Credefi CREDI | US$0,003162 | -2,58% | -1,83% | - | US$136.436 | - |
| 3424 |  Ctomorrow Platform CTP | US$0,02489 | 2,72% | -8,16% | - | US$134.075 | - |
| 3425 |  Zamio ZAM | US$0,002551 | 1,10% | -8,52% | - | US$133.165 | - |
| 3426 |  Coinweb CWEB | US$0,01600 | 1,13% | 3,52% | - | US$133.152 | - |
| 3427 |  MegaWorld MEGA | US$0,1274 | 11,32% | 37,46% | - | US$132.462 | - |
| 3428 |  Battle Infinity IBAT | US$0,001026 | 1,35% | -14,41% | - | US$133.214 | - |
| 3429 |  Astroport ASTRO | US$0,06952 | 4,67% | -10,69% | - | US$132.530 | - |
| 3430 |  Dark Frontiers DARK | US$0,02936 | -3,34% | -8,24% | - | US$133.499 | - |
| 3431 |  BlockNoteX BNOX | US$0,6012 | -0,19% | -0,28% | - | US$137.812 | - |
| 3432 |  EUROe Stablecoin EUROE | US$1,08 | 0,65% | 1,22% | - | US$131.656 | - |
| 3433 |  Metatoken MTK | US$0,01381 | 1,62% | 33,17% | - | US$132.117 | - |
| 3434 |  Continuum Finance CTN | US$0,05214 | -2,70% | 6,87% | - | US$130.497 | - |
| 3435 |  TokenAsset NTB | US$0,1464 | 2,02% | -0,87% | - | US$132.097 | - |
| 3436 |  BINGO BG | US$0,001101 | 3,09% | 0,70% | - | US$130.477 | - |
| 3437 |  Savant AI SAVANTAI | US$0,0001956 | -41,52% | -52,79% | - | US$129.282 | - |
| 3438 |  PIBBLE PIB | US$0,0003122 | 0,50% | -0,50% | - | US$127.709 | - |
| 3439 |  Yieldification YDF | US$0,01673 | 3,86% | -23,22% | - | US$125.353 | - |
| 3440 |  Italian National Football Team Fan Token ITA | US$1,07 | -8,71% | -11,29% | - | US$127.438 | - |
| 3441 |  SHARBI SHARBI | US$0,000006268 | -3,44% | -16,37% | - | US$126.577 | - |
| 3442 |  Kawakami KAWA | US$0,000001378 | 54,60% | 31,54% | - | US$126.835 | - |
| 3443 |  Malinka MLNK | US$0,0003832 | -14,73% | -19,57% | - | US$127.256 | - |
| 3444 |  Starfish Finance SEAN | US$0,004350 | 1,85% | 1,74% | - | US$126.683 | - |
| 3445 |  Euro Shiba Inu EShib | US$0,000000000002 | 1,66% | 14,76% | - | US$126.018 | - |
| 3446 |  Metavault DAO MVD | US$4,84 | 1,91% | -2,38% | - | US$126.223 | - |
| 3447 |  Convex FXS CVXFXS | US$7,32 | 3,62% | -4,62% | - | US$133.553 | - |
| 3448 |  Nosana NOS | US$0,01712 | -1,41% | -0,76% | - | US$125.493 | - |
| 3449 |  Murasaki MURA | US$0,4922 | -0,60% | 21,43% | - | US$125.606 | - |
| 3450 |  Wizardia WZRD | US$0,004281 | -0,69% | 5,43% | - | US$124.853 | - |
| 3451 |  KridaFans KRIDA | US$0,01019 | 0,13% | 2,26% | - | US$124.598 | - |
| 3452 |  Umee UMEE | US$0,007001 | 0,38% | -4,35% | - | US$123.549 | - |
| 3453 |  ENTERBUTTON ENTC | US$3,27 | -1,55% | -9,00% | - | US$123.661 | - |
| 3454 |  LinkDao Network LKD | US$0,6489 | -0,53% | -5,63% | - | US$123.847 | - |
| 3455 |  Fanzee FNZ | US$0,005117 | 5,81% | -12,93% | - | US$122.648 | - |
| 3456 |  MsgSender MSG | US$0,1450 | 35,43% | 188,15% | - | US$122.681 | - |
| 3457 |  Puli PULI | US$0,005015 | 2,14% | -7,87% | - | US$121.295 | - |
Tabel di atas menampilkan halaman 69 dari total 181 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.