Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3508 |  Art Gobblers Goo GOO | US$0,03983 | -2,13% | -20,15% | - | US$109.544 | - |
| 3509 |  Kingdomverse KING | US$0,01329 | -3,70% | -20,90% | - | US$107.076 | - |
| 3510 |  Edain EAI | US$0,02889 | 0,19% | -3,21% | - | US$109.771 | - |
| 3511 |  Plutonians PLD | US$0,02035 | 2,44% | 5,31% | - | US$109.408 | - |
| 3512 |  Yeon YEON | US$0,01567 | -0,29% | -0,47% | - | US$108.966 | - |
| 3513 |  BinStarter BSR | US$0,1218 | 1,48% | 1,17% | - | US$108.771 | - |
| 3514 |  Human HMT | US$0,05499 | -1,86% | -0,79% | - | US$109.101 | - |
| 3515 |  MRHB DeFi Network MRHB | US$0,005143 | -0,59% | -2,56% | - | US$107.994 | - |
| 3516 |  FIX00 FIX00 | US$0,01004 | 5,29% | 2,04% | - | US$107.848 | - |
| 3517 |  Concentrator CTR | US$1,72 | -2,79% | -14,42% | - | US$108.390 | - |
| 3518 |  Saber SBR | US$0,001129 | 27,29% | 12,34% | - | US$106.426 | - |
| 3519 |  Fidira FID | US$0,002861 | 0,11% | -6,87% | - | US$106.756 | - |
| 3520 |  Rubix RBT | US$62,98 | -0,03% | -0,15% | - | US$107.549 | - |
| 3521 |  Bitcoin Asia BTCA | US$0,0003365 | 1,82% | 3,51% | - | US$108.551 | - |
| 3522 |  Olympus v1 OHM | US$57,58 | 0,85% | -2,24% | - | US$107.287 | - |
| 3523 |  Swappi PPI | US$0,02132 | 16,16% | -45,32% | - | US$106.657 | - |
| 3524 |  Kaizen Finance KZEN | US$0,01544 | 1,35% | 16,11% | - | US$105.870 | - |
| 3525 |  Xoloitzcuintli XOLO | US$0,00007298 | 2,00% | -49,19% | - | US$106.014 | - |
| 3526 |  PlayPad PPAD | US$0,002913 | -10,39% | -20,32% | - | US$106.096 | - |
| 3527 |  Gold Guaranteed Coin Mining GGCM | US$0,07057 | 0,74% | -2,47% | - | US$105.641 | - |
| 3528 |  WaykiChain Governance Coin WGRT | US$0,001659 | -1,16% | 0,81% | - | US$105.627 | - |
| 3529 |  Minebase MBASE | US$0,2017 | 7,58% | 25,00% | - | US$105.549 | - |
| 3530 |  NFTBooks NFTBS | US$0,0000001403 | -0,88% | -2,91% | - | US$105.715 | - |
| 3531 |  PulseDogecoin PLSD | US$4,77 | 14,61% | 31,76% | - | US$105.257 | - |
| 3532 |  KISSAN KSN | US$0,2823 | -11,21% | -16,80% | - | US$105.041 | - |
| 3533 |  FERMA SOSEDI FERMA | US$0,08948 | 5,73% | 14,78% | - | US$104.497 | - |
| 3534 |  Lendhub LHB | US$0,0006161 | 6,43% | 3,09% | - | US$105.447 | - |
| 3535 |  Realfinance Network REFI | US$0,001414 | 1,70% | -1,97% | - | US$104.901 | - |
| 3536 |  Heavenland HTO | US$0,02214 | -1,49% | -15,62% | - | US$104.209 | - |
| 3537 |  Crypto International CRI | US$0,3455 | -1,43% | 0,00% | - | US$104.136 | - |
| 3538 |  DaoVerse DVRS | US$0,00001293 | -0,75% | -1,80% | - | US$102.135 | - |
| 3539 |  Thoreum V3 THOREUM | US$8,51 | 1,78% | 7,41% | - | US$103.853 | - |
| 3540 |  Nexus Dubai NXD | US$0,0006607 | -10,41% | -15,18% | - | US$105.176 | - |
| 3541 |  Freela FREL | US$0,0001962 | 0,51% | 0,30% | - | US$104.084 | - |
| 3542 |  Solcial SLCL | US$0,02814 | 3,60% | 5,42% | - | US$102.433 | - |
| 3543 |  Kokoswap KOKO | US$0,4934 | 5,79% | -1,61% | - | US$104.963 | - |
| 3544 |  Perion PERC | US$0,1962 | 1,66% | -9,23% | - | US$102.884 | - |
| 3545 |  I will poop it NFT SHIT | US$0,00000001175 | 6,68% | 9,50% | - | US$103.104 | - |
| 3546 |  FOREVER SHIBA 4SHIBA | US$0,00005841 | -7,15% | -30,01% | - | US$102.702 | - |
| 3547 |  Alpaca City ALPA | US$0,03722 | 1,44% | -36,52% | - | US$101.792 | - |
| 3548 |  HoneyWood CONE | US$0,1793 | -0,06% | -6,18% | - | US$102.072 | - |
| 3549 |  ViCA Token VICA | US$0,02974 | -5,68% | 5,35% | - | US$103.101 | - |
| 3550 |  HAY HAY | US$1,00 | 0,17% | 0,08% | - | US$101.376 | - |
| 3551 |  Crazy Internet Coin CIC | US$0,06105 | 6,64% | 0,61% | - | US$101.478 | - |
| 3552 |  Rebuschain REBUS | US$0,02223 | 0,45% | -10,94% | - | US$100.159 | - |
| 3553 |  VeUSD VEUSD | US$0,9996 | 0,02% | 0,04% | - | US$101.400 | - |
| 3554 |  Shib Generating SHG | US$0,00002661 | 5,36% | -6,98% | - | US$108.818 | - |
| 3555 |  Lunatics LUNAT | US$0,00002206 | 1,15% | -16,82% | - | US$100.036 | - |
| 3556 |  Space Misfits SMCW | US$0,01327 | 0,20% | -3,89% | - | US$100.520 | - |
| 3557 |  Round X RNDX | US$0,0001466 | -0,03% | -11,11% | - | US$99.997,02 | - |
Tabel di atas menampilkan halaman 71 dari total 181 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.