Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3709 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002010 | -37,68% | -52,38% | - | US$76.411,11 | - |
| 3710 |  Kalissa KALI | US$0,002618 | 4,61% | 3,78% | - | US$76.767,62 | - |
| 3711 |  ShibElon SHIBELON | US$0,0000006057 | 11,73% | -8,12% | - | US$77.620,40 | - |
| 3712 |  IceCream ICE | US$3,92 | 2,66% | -4,16% | - | US$77.786,74 | - |
| 3713 |  ThetaDrop TDROP | US$0,004135 | 1,04% | -6,23% | - | US$75.291,49 | - |
| 3714 |  Landshare LAND | US$1,24 | -1,24% | -30,39% | - | US$75.858,42 | - |
| 3715 |  Wizarre Scroll SCRL | US$0,0001161 | -8,47% | 51,48% | - | US$75.614,56 | - |
| 3716 |  LavaX Labs LAVAX | US$0,02588 | -1,56% | -3,14% | - | US$75.771,00 | - |
| 3717 |  QiSwap QI | US$0,01466 | -2,84% | 2,64% | - | US$75.185,76 | - |
| 3718 |  Animal Farm Dogs AFD | US$12,88 | 0,04% | -3,61% | - | US$75.282,51 | - |
| 3719 |  ADAX ADAX | US$0,008145 | 17,67% | 18,95% | - | US$74.550,67 | - |
| 3720 |  DoubleDice DODI | US$0,0006584 | 13,84% | 2,57% | - | US$74.464,77 | - |
| 3721 |  Trice TRI | US$0,6205 | -1,59% | -14,07% | - | US$76.475,19 | - |
| 3722 |  Silo Finance SILO | US$0,04937 | 6,42% | -0,84% | - | US$74.499,00 | - |
| 3723 |  Teh Fund FUND | US$0,02058 | -1,31% | -20,26% | - | US$74.338,83 | - |
| 3724 |  Stader BNBx BNBX | US$345,97 | 2,04% | -0,72% | - | US$74.308,36 | - |
| 3725 |  Zambesigold ZGD | US$0,4504 | -5,46% | -6,65% | - | US$74.311,75 | - |
| 3726 |  XIDR XIDR | US$0,00006566 | 0,13% | 1,12% | - | US$74.254,94 | - |
| 3727 |  ChilliSwap CHLI | US$0,1387 | -1,00% | -3,89% | - | US$74.024,21 | - |
| 3728 |  Lost Worlds LOST | US$0,06054 | 8,74% | 100,14% | - | US$74.716,55 | - |
| 3729 |  Compound Uni CUNI | US$0,1178 | 1,27% | -10,97% | - | US$73.703,43 | - |
| 3730 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$7,82 | -8,46% | -23,20% | - | US$73.482,24 | - |
| 3731 |  K9 K9 | US$0,000000000595 | 95,10% | -85,31% | - | US$72.298,61 | - |
| 3732 |  OEC ETH ETHK | US$1.783,38 | 2,89% | -0,48% | - | US$75.021,95 | - |
| 3733 |  Xtremcoin XTR | US$0,09207 | 0,00% | -8,20% | - | US$72.932,13 | - |
| 3734 |  DeFi Warrior (FIWA) FIWA | US$0,00008781 | 0,38% | 3,90% | - | US$72.947,33 | - |
| 3735 |  LIF3 LSHARE LSHARE | US$98,57 | 2,76% | -18,26% | - | US$72.781,77 | - |
| 3736 |  Trivians TRIVIA | US$0,002861 | -3,41% | -13,56% | - | US$72.836,44 | - |
| 3737 |  MODA DAO MODA | US$0,3842 | -10,24% | -17,99% | - | US$72.213,00 | - |
| 3738 |  Pre-retogeum PRTG | US$5,39 | -0,36% | -1,30% | - | US$71.958,57 | - |
| 3739 |  ECOx ECOX | US$0,8967 | 0,51% | -3,02% | - | US$70.477,97 | - |
| 3740 |  Golden Token GOLD | US$0,008255 | -0,27% | -9,45% | - | US$72.480,73 | - |
| 3741 |  MOBIX MOBX | US$0,09142 | 2,13% | -1,41% | - | US$72.165,26 | - |
| 3742 |  CUBIX CUBIX | US$0,002628 | 0,00% | -2,85% | - | US$73.468,01 | - |
| 3743 |  Nirvana ANA ANA | US$0,1224 | 5,12% | -6,01% | - | US$72.755,30 | - |
| 3744 |  Kingdom Karnage KKT | US$0,0006452 | -2,25% | -8,56% | - | US$71.865,30 | - |
| 3745 |  ChangeX CHANGE | US$0,01194 | 3,11% | -6,60% | - | US$71.570,84 | - |
| 3746 |  Hermes Protocol HERMES | US$0,07712 | -6,53% | -14,72% | - | US$71.809,18 | - |
| 3747 |  Cairo Finance CAF | US$0,1221 | 9,66% | -32,15% | - | US$71.367,75 | - |
| 3748 |  Evanesco Network EVA | US$0,0009114 | 1,09% | -6,34% | - | US$71.559,34 | - |
| 3749 |  Veritise VTS | US$0,1753 | 0,27% | 0,11% | - | US$71.374,08 | - |
| 3750 |  MongolNFT Coin MNFT | US$0,00002119 | -0,10% | 6,71% | - | US$71.178,29 | - |
| 3751 |  JFIN JFC | US$0,3166 | 0,37% | -6,43% | - | US$70.715,73 | - |
| 3752 |  OVO NFT Platform OVO | US$0,1848 | -3,33% | 0,00% | - | US$71.080,67 | - |
| 3753 |  GetKicks KICKS | US$0,001773 | -3,00% | -20,71% | - | US$70.723,19 | - |
| 3754 |  AssangeDAO JUSTICE | US$0,00004624 | -2,87% | -6,76% | - | US$70.980,14 | - |
| 3755 |  Lucrosus Capital LUCA | US$0,006489 | -1,46% | -33,26% | - | US$70.472,25 | - |
| 3756 |  AmazeToken AMT | US$3,12 | 0,66% | 0,00% | - | US$70.353,65 | - |
| 3757 |  Ten Best Coins TBC | US$3.014,35 | 2,07% | -0,81% | - | US$69.796,30 | - |
| 3758 |  MetaVPad METAV | US$0,008291 | -0,08% | -9,12% | - | US$70.233,76 | - |
Tabel di atas menampilkan halaman 75 dari total 181 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.