Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3860 |  The Winkyverse WNK | US$0,0008656 | 2,09% | -5,89% | - | US$59.923,83 | - |
| 3861 |  Sigil Finance SIGIL | US$0,001077 | -17,86% | 14,04% | - | US$59.798,74 | - |
| 3862 |  Binance Wrapped DOT BDOT | US$5,00 | 1,71% | -6,04% | - | US$59.786,75 | - |
| 3863 |  Crafting Finance CRF | US$0,0009467 | 2,31% | -8,10% | - | US$59.655,49 | - |
| 3864 |  Healium HLM | US$0,1513 | 7,65% | 0,84% | - | US$59.414,81 | - |
| 3865 |  PulseBitcoin PLSB | US$0,9503 | 1,85% | -5,70% | - | US$58.102,72 | - |
| 3866 |  Cloudname CNAME | US$0,0006476 | 2,81% | -8,17% | - | US$59.182,86 | - |
| 3867 |  Secretum SER | US$0,002592 | -5,96% | -5,61% | - | US$58.476,58 | - |
| 3868 |  Okuru XOT | US$28,92 | 0,59% | -1,75% | - | US$58.620,16 | - |
| 3869 |  Cantina Royale CRT | US$0,04533 | 0,64% | -6,84% | - | US$58.852,16 | - |
| 3870 |  Punk Panda Messenger PPM | US$0,08872 | 1,53% | -2,85% | - | US$59.503,78 | - |
| 3871 |  Mechanium MECHA | US$0,1608 | -0,03% | -2,03% | - | US$58.346,67 | - |
| 3872 |  Akitavax AKITAX | US$0,00005045 | 0,37% | 33,01% | - | US$58.133,38 | - |
| 3873 |  WJEWEL WJEWEL | US$0,1971 | 0,88% | -9,62% | - | US$57.937,93 | - |
| 3874 |  Acala Dollar(Karura) AUSD | US$0,6346 | -0,21% | -12,36% | - | US$57.925,54 | - |
| 3875 |  SonoCoin SONO | US$0,009195 | 0,00% | -1,85% | - | US$57.038,24 | - |
| 3876 |  Tune.FM JAM | US$0,0001976 | -5,47% | -9,24% | - | US$58.322,14 | - |
| 3877 |  BattleVerse BVC | US$0,001351 | 1,18% | 0,19% | - | US$57.752,85 | - |
| 3878 |  The Meebits NMEEBITS | US$0,01563 | -54,62% | 41,04% | - | US$57.368,79 | - |
| 3879 |  YIN Finance YIN | US$0,02453 | 0,50% | -5,46% | - | US$57.334,33 | - |
| 3880 |  UCO Network UCOIL | US$0,08993 | 0,01% | 0,28% | - | US$57.520,51 | - |
| 3881 |  Bitcoin Legend BCL | US$0,003253 | 0,15% | -15,96% | - | US$57.499,48 | - |
| 3882 |  Monsters Clan MONS | US$0,01296 | -0,89% | -11,09% | - | US$57.707,20 | - |
| 3883 |  YAY Games YAY | US$0,0005526 | 0,25% | 5,72% | - | US$57.621,26 | - |
| 3884 |  Smile Coin SMILE | US$0,00004470 | 3,45% | -11,15% | - | US$57.123,10 | - |
| 3885 |  Kryxivia KXA | US$0,01076 | -2,94% | -20,22% | - | US$56.713,53 | - |
| 3886 |  Pacific PAF | US$0,0004146 | -0,95% | -3,35% | - | US$57.172,05 | - |
| 3887 |  Cykura CYS | US$0,008875 | 7,07% | -3,97% | - | US$57.201,27 | - |
| 3888 |  MarsRise MARSRISE | US$0,000000000791 | 1,19% | -3,04% | - | US$57.141,80 | - |
| 3889 |  Solvent SVT | US$0,008779 | 0,98% | -3,90% | - | US$57.621,45 | - |
| 3890 |  GoldFinX G1X | US$0,005165 | 0,01% | -6,12% | - | US$57.078,92 | - |
| 3891 |  Decubate DCB | US$0,005171 | 8,22% | 39,64% | - | US$56.702,03 | - |
| 3892 |  Darkness Dollar DUSD | US$0,8108 | 0,12% | 19,49% | - | US$56.696,60 | - |
| 3893 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -8,01% | 34,06% | - | US$56.555,73 | - |
| 3894 |  Coinbase tokenized stock FTX COIN | US$57,83 | 0,10% | 1,69% | - | US$56.517,52 | - |
| 3895 |  Metaworld MWCC | US$0,1003 | 43,55% | -66,54% | - | US$56.440,51 | - |
| 3896 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -1,85% | -14,17% | - | US$56.369,06 | - |
| 3897 |  Daddy Doge DADDYDOGE | US$0,000000002907 | 1,70% | -1,51% | - | US$56.294,16 | - |
| 3898 |  Helkin HK | US$0,02697 | 1,14% | 1,25% | - | US$56.243,85 | - |
| 3899 |  Metapad MPD | US$0,004871 | 0,14% | -7,48% | - | US$55.232,28 | - |
| 3900 |  KaraStar KARA | US$0,0002271 | 6,84% | -14,15% | - | US$56.042,87 | - |
| 3901 |  Acquire.Fi ACQ | US$0,02323 | -3,52% | -11,89% | - | US$56.514,57 | - |
| 3902 |  Lien LIEN | US$0,5451 | -1,96% | -7,78% | - | US$55.992,14 | - |
| 3903 |  Quidd QUIDD | US$0,02092 | 2,71% | -27,01% | - | US$56.608,86 | - |
| 3904 |  Metaverse Face MEFA | US$0,0001184 | 0,28% | -6,86% | - | US$55.944,80 | - |
| 3905 |  Dark Energy Crystals DEC | US$0,0008170 | 1,23% | -2,47% | - | US$52.127,88 | - |
| 3906 |  BOX BOX | US$0,03444 | 13,85% | 25,36% | - | US$55.739,21 | - |
| 3907 |  Decred-Next DCRN | US$0,2679 | -7,69% | -25,86% | - | US$55.763,69 | - |
| 3908 |  Holdex Finance HOLDEX | US$0,001541 | -22,92% | -22,93% | - | US$55.779,65 | - |
| 3909 |  Aldrin RIN | US$0,1434 | -3,57% | 0,62% | - | US$55.927,20 | - |
Tabel di atas menampilkan halaman 78 dari total 181 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.