Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3910 |  XUSD Stable XUSD | US$0,5720 | 0,00% | 4,98% | - | US$55.719,59 | - |
| 3911 |  Golden Ball GLB | US$0,000009100 | -17,93% | 24,47% | - | US$55.445,31 | - |
| 3912 |  OUSE Token OUSE | US$0,000002982 | -0,31% | -0,37% | - | US$56.119,36 | - |
| 3913 |  Shib Army SHIBARMY | US$0,000000001534 | -4,76% | 0,70% | - | US$58.347,32 | - |
| 3914 |  Strite STRI | US$0,004815 | 19,85% | -29,13% | - | US$55.421,19 | - |
| 3915 |  NFTMart Token NMT | US$0,005222 | 7,47% | 16,90% | - | US$55.570,36 | - |
| 3916 |  ANTIS INU ANTIS | US$0,000008293 | 1,44% | 4,94% | - | US$55.240,04 | - |
| 3917 |  BitDiamond BTDMD | US$0,008893 | 2,65% | 1,79% | - | US$55.663,92 | - |
| 3919 |  Liquid Finance LIQD | US$1.868,26 | 11,53% | -5,19% | - | US$55.401,70 | - |
| 3920 |  Bandot Protocol BDT | US$0,00006622 | 2,97% | -32,63% | - | US$55.100,63 | - |
| 3921 |  HotMoon Token HOTMOON | US$0,000000001787 | 2,58% | -18,57% | - | US$55.479,78 | - |
| 3922 |  iAssets ASSET | US$0,0000001850 | 2,27% | -5,94% | - | US$55.308,68 | - |
| 3923 |  Deportivo Alavés Fan Token DAFT | US$0,007618 | 1,09% | 0,00% | - | US$54.880,67 | - |
| 3924 |  STREETH STREETH | US$0,004086 | -1,69% | -1,30% | - | US$54.515,16 | - |
| 3925 |  Two Monkey Juice Bar TMON | US$0,0001848 | 6,12% | -0,45% | - | US$55.251,60 | - |
| 3926 |  RamenSwap RAMEN | US$0,002655 | 1,04% | -3,22% | - | US$55.759,37 | - |
| 3927 |  Beethoven X BEETS | US$0,05618 | 1,16% | -11,15% | - | US$54.990,33 | - |
| 3928 |  MM Finance (Polygon) MMF | US$0,009143 | -2,03% | -9,41% | - | US$54.894,66 | - |
| 3929 |  SHIBCAT SHIBCAT | US$0,000000000087 | 6,07% | -4,85% | - | US$54.295,09 | - |
| 3930 |  Blocksquare Token BST | US$0,2449 | 10,61% | -19,03% | - | US$54.952,99 | - |
| 3931 |  Voice Token VOICE | US$191,90 | -28,30% | -10,74% | - | US$54.589,46 | - |
| 3932 |  ThorFi THOR | US$0,2263 | 1,36% | -10,79% | - | US$54.699,31 | - |
| 3933 |  AiBot Token AIBOT | US$4,41 | 40,20% | -1,38% | - | US$53.983,20 | - |
| 3934 |  Vee Finance VEE | US$0,0001392 | -0,50% | -1,10% | - | US$54.794,58 | - |
| 3935 |  Alkimi $ADS | US$0,1512 | 3,13% | 13,17% | - | US$54.525,65 | - |
| 3936 |  CoW Protocol COW | US$0,08478 | 2,81% | -2,53% | - | US$54.437,26 | - |
| 3937 |  WAM WAM | US$0,005019 | -0,13% | -6,05% | - | US$54.591,20 | - |
| 3938 |  Liquid Staked ETH LSETH | US$1.793,10 | 1,89% | -0,60% | - | US$54.262,44 | - |
| 3939 |  Local Traders LCT | US$0,005329 | 1,75% | -6,97% | - | US$54.124,30 | - |
| 3940 |  CoreDaoSwap CDAO | US$0,008007 | 15,83% | 0,00% | - | US$53.661,25 | - |
| 3941 |  STIMA STIMA | US$1,01 | -0,36% | -0,09% | - | US$53.663,47 | - |
| 3942 |  Play It Forward DAO PIF | US$0,004939 | -0,50% | 0,89% | - | US$54.012,03 | - |
| 3943 |  Wrapped Near WNEAR | US$1,97 | 2,84% | -7,54% | - | US$53.788,61 | - |
| 3944 |  DeCredit CDTC | US$0,001420 | 2,38% | -1,88% | - | US$53.488,94 | - |
| 3945 |  Pando Token PTX | US$0,01857 | 1,19% | -8,16% | - | US$53.593,98 | - |
| 3946 |  ExchangeCoin EXCC | US$0,004124 | 2,01% | -2,64% | - | US$53.168,00 | - |
| 3947 |  Hati HATI | US$0,000000000478 | -10,46% | -10,43% | - | US$53.326,78 | - |
| 3948 |  Hoichi HOICHI | US$0,00001057 | -11,77% | -4,51% | - | US$53.061,32 | - |
| 3949 |  OBRok Token OBROK | US$0,000000001112 | -18,31% | 82,38% | - | US$53.005,01 | - |
| 3950 |  NeoFi NEOFI | US$0,001123 | 0,80% | 3,98% | - | US$52.969,08 | - |
| 3951 |  Legends FWCL | US$2,54 | -0,80% | -9,01% | - | US$54.170,40 | - |
| 3952 |  300FIT NETWORK FIT | US$0,0005757 | -2,40% | -3,88% | - | US$52.830,58 | - |
| 3953 |  ZURRENCY ZURR | US$13,91 | -7,43% | 6,65% | - | US$53.036,36 | - |
| 3954 |  CryptoXpress XPRESS | US$0,06977 | 3,61% | -11,42% | - | US$52.511,03 | - |
| 3955 |  Griffin Art Ecosystem GART | US$0,0000008668 | -1,81% | -2,20% | - | US$52.079,27 | - |
| 3956 |  IDK IDK | US$0,06594 | 0,00% | 1,33% | - | US$52.538,34 | - |
| 3957 |  Calvaria: Duels of Eternity RIA | US$0,005724 | -0,38% | 8,19% | - | US$52.227,26 | - |
| 3958 |  Shita-kiri Suzume SUZUME | US$0,000002140 | 5,62% | -2,87% | - | US$52.196,00 | - |
| 3959 |  Buff Doge Coin DOGECOIN | US$0,000000001586 | 2,54% | -5,63% | - | US$52.226,76 | - |
| 3960 |  McLaren F1 Fan Token MCL | US$0,08658 | -0,35% | -12,56% | - | US$51.822,33 | - |
Tabel di atas menampilkan halaman 79 dari total 181 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.