Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4011 |  Digital Files DIFI | US$0,004637 | 7,00% | -29,08% | - | US$47.399,03 | - |
| 4012 |  Monfter MON | US$0,001445 | -0,59% | -16,55% | - | US$47.015,50 | - |
| 4013 |  Porn Lab PLAB | US$0,0007490 | -31,02% | 0,00% | - | US$46.775,56 | - |
| 4014 |  Kuma Inu KUMA | US$0,00000001418 | 1,02% | -7,33% | - | US$49.745,13 | - |
| 4015 |  Lotto Arbitrum LOTTO | US$1,60 | 10,59% | -39,05% | - | US$46.473,25 | - |
| 4016 |  AliceNet ALCA | US$0,03638 | 11,38% | -7,08% | - | US$46.466,71 | - |
| 4017 |  CryptoCoinPay CCP | US$0,02202 | -0,46% | -0,67% | - | US$45.992,85 | - |
| 4018 |  Your Future Exchange YFX | US$0,06597 | -0,13% | -1,56% | - | US$46.563,28 | - |
| 4019 |  Angry Bulls Club ABC | US$0,1213 | 0,23% | -0,36% | - | US$46.231,02 | - |
| 4020 |  APWine Finance APW | US$0,3288 | 1,86% | 3,37% | - | US$46.469,14 | - |
| 4021 |  Alephium ALPH | US$0,2664 | 9,52% | -7,95% | - | US$45.455,62 | - |
| 4022 |  Solar SOLAR | US$0,008085 | 0,20% | -0,58% | - | US$46.266,90 | - |
| 4023 |  Atlas DEX ATS | US$0,007048 | 0,23% | -3,24% | - | US$46.026,83 | - |
| 4024 |  Web3Camp 3P | US$0,00000004501 | -5,46% | -9,84% | - | US$46.204,13 | - |
| 4025 |  MASHIDA MSHD | US$0,01406 | 4,66% | 11,73% | - | US$45.923,80 | - |
| 4026 |  CumInu CUMINU | US$0,0009486 | -3,73% | 38,78% | - | US$46.021,40 | - |
| 4027 |  Zeitgeist ZTG | US$0,09627 | 3,94% | 2,93% | - | US$45.898,11 | - |
| 4028 |  Maximus Token MAXI | US$0,1085 | 7,50% | -0,38% | - | US$45.936,58 | - |
| 4029 |  Nation3 NATION | US$708,14 | -0,69% | -13,46% | - | US$45.794,60 | - |
| 4030 |  Koda Cryptocurrency KODA | US$0,00005115 | -0,49% | -7,31% | - | US$45.712,23 | - |
| 4031 |  Arcade Kingdoms ACK | US$0,001062 | 1,76% | -10,23% | - | US$45.650,59 | - |
| 4032 |  Wrapped Telos WTLOS | US$0,1527 | -2,52% | -10,28% | - | US$44.699,00 | - |
| 4033 |  Hundred Finance HND | US$0,04250 | 1,86% | 4,72% | - | US$45.542,53 | - |
| 4034 |  Larix LARIX | US$0,0003314 | 3,58% | 6,21% | - | US$45.480,75 | - |
| 4035 |  TwitFi TWT | US$0,0005309 | -2,63% | -23,82% | - | US$45.312,84 | - |
| 4036 |  RC Celta de Vigo Fan Token CFT | US$0,005948 | 4,85% | -2,92% | - | US$45.051,49 | - |
| 4037 |  TRIBE TRIBEX | US$0,003729 | 58,39% | 117,85% | - | US$45.189,23 | - |
| 4038 |  KleeKai KLEE | US$0,000000000023 | 8,29% | 9,29% | - | US$45.833,85 | - |
| 4039 |  00 Token 00 | US$0,09555 | -1,10% | -4,65% | - | US$45.370,18 | - |
| 4040 |  Arbitrum Pad ARBPAD | US$0,001515 | 7,93% | -41,43% | - | US$44.925,62 | - |
| 4041 |  Global Digital Content GDC | US$0,0004202 | 0,50% | -2,38% | - | US$44.987,83 | - |
| 4042 |  Wrapped Moonbeam WGLMR | US$0,3803 | 3,05% | -10,59% | - | US$44.834,66 | - |
| 4043 |  WingRiders Governance Token WRT | US$0,1589 | -2,12% | -5,34% | - | US$45.115,05 | - |
| 4044 |  EZZY GAME EZY | US$0,05900 | 1,47% | 3,79% | - | US$44.512,63 | - |
| 4045 |  Revuto REVU | US$0,02282 | 2,82% | -13,80% | - | US$44.727,06 | - |
| 4046 |  Cornucopias COPI | US$0,03561 | 4,02% | -2,96% | - | US$44.599,94 | - |
| 4047 |  Panther Protocol ZKP | US$0,03896 | -0,82% | -8,00% | - | US$44.510,48 | - |
| 4048 |  Astra Guild Ventures AGV | US$0,0003612 | 0,12% | -7,21% | - | US$44.439,93 | - |
| 4049 |  Astroport Classic ASTROC | US$0,002179 | -2,58% | -8,61% | - | US$44.122,51 | - |
| 4050 |  Doge Eat Doge OMNOM | US$0,000000001114 | 3,34% | 5,34% | - | US$44.206,79 | - |
| 4051 |  Polar Sync POLAR | US$0,02298 | 9,00% | 11,85% | - | US$43.842,07 | - |
| 4052 |  MoonStarter MNST | US$0,006929 | 2,23% | -6,77% | - | US$43.598,99 | - |
| 4053 |  Sports 2K75 S2K | US$0,000000005142 | 1,85% | 0,47% | - | US$43.748,60 | - |
| 4054 |  CeBioLabs CBSL | US$0,05884 | 1,91% | -1,04% | - | US$43.727,93 | - |
| 4055 |  Popcorn POP | US$0,2580 | 1,43% | 3,62% | - | US$43.704,79 | - |
| 4056 |  TokenBot TKB | US$0,001372 | -1,77% | 0,00% | - | US$43.592,98 | - |
| 4057 |  AGOV (ANSWER Governance) AGOV | US$0,005278 | -1,25% | 3,12% | - | US$43.752,26 | - |
| 4058 |  StarSharks SEA SEA | US$0,004691 | 0,70% | -5,53% | - | US$43.258,45 | - |
| 4059 |  DNAxCAT Token DXCT | US$0,08879 | 0,56% | -0,81% | - | US$43.406,32 | - |
| 4060 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$11,63 | 3,40% | -2,23% | - | US$43.334,92 | - |
Tabel di atas menampilkan halaman 81 dari total 181 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.