Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3961 |  Cardiocoin CRDC | US$0,003238 | 0,90% | -6,70% | - | US$51.723,53 | - |
| 3962 |  AlphaRush AI rushAI | US$0,0007778 | 29,19% | 0,00% | - | US$51.798,23 | - |
| 3963 |  Avatara NOX | US$0,3109 | -6,87% | -5,77% | - | US$51.747,82 | - |
| 3964 |  Morphex MPX | US$0,4338 | 7,60% | -26,07% | - | US$51.745,98 | - |
| 3965 |  CEO CEO | US$0,04016 | 19,94% | 119,84% | - | US$51.740,46 | - |
| 3966 |  BitMEX Token BMEX | US$0,4514 | -0,88% | -12,28% | - | US$51.724,02 | - |
| 3967 |  Zone of Avoidance ZOA | US$0,0009167 | 1,41% | -6,50% | - | US$51.556,66 | - |
| 3968 |  Holonus HLN | US$0,0005814 | 1,60% | 17,61% | - | US$50.198,35 | - |
| 3969 |  Hera Finance HERA | US$2,64 | -4,33% | -19,67% | - | US$51.433,75 | - |
| 3970 |  ECLAT ELT | US$0,4334 | -3,05% | -27,78% | - | US$51.742,86 | - |
| 3971 |  Navis NVS | US$0,0000007310 | 2,14% | -17,92% | - | US$51.332,25 | - |
| 3972 |  MemePad MEPAD | US$0,003621 | 4,31% | -1,65% | - | US$51.297,37 | - |
| 3973 |  Bodrumspor Fan Token BDRM | US$0,02237 | 53,45% | 28,13% | - | US$51.690,64 | - |
| 3974 |  Tomb TOMB | US$0,01499 | 2,19% | -12,33% | - | US$51.151,70 | - |
| 3975 |  The Forbidden Forest FORESTPLUS | US$0,004191 | 6,33% | -4,22% | - | US$50.956,77 | - |
| 3976 |  Paras PARAS | US$0,01859 | -2,01% | 3,29% | - | US$51.152,37 | - |
| 3977 |  CoFiX COFI | US$0,03196 | -4,53% | 14,03% | - | US$51.066,68 | - |
| 3978 |  Meta MVRS MVRS | US$0,0000001107 | 9,23% | 5,86% | - | US$51.623,87 | - |
| 3979 |  OEC BTC BTCK | US$27.981,08 | 2,17% | 0,01% | - | US$50.540,28 | - |
| 3980 |  HZM Coin HZM | US$0,001123 | 1,01% | -3,38% | - | US$53.112,16 | - |
| 3981 |  Wrapped IoTeX WIOTX | US$0,02484 | 3,98% | -4,98% | - | US$50.394,30 | - |
| 3982 |  Meter Stable MTR | US$0,8808 | -0,83% | -1,58% | - | US$50.211,12 | - |
| 3983 |  Lumerin LMR | US$0,008390 | 4,14% | 1,42% | - | US$50.614,57 | - |
| 3984 |  Busy DAO BUSY | US$0,001963 | -0,24% | -1,10% | - | US$50.105,64 | - |
| 3985 |  SafeMars SMARS | US$0,000000003678 | -17,81% | -22,91% | - | US$50.062,71 | - |
| 3986 |  Game Coin GMEX | US$0,0004726 | 0,34% | 3,42% | - | US$49.627,93 | - |
| 3987 |  Pikaster SRBP | US$0,008467 | -7,85% | -18,04% | - | US$49.519,25 | - |
| 3988 |  Exen Coin EXEN | US$0,8838 | 1,76% | 2,97% | - | US$49.940,26 | - |
| 3989 |  Chain Games CHAIN | US$0,02111 | 0,23% | -9,16% | - | US$49.330,67 | - |
| 3990 |  QCHAIN QDT | US$0,002696 | -0,22% | -8,39% | - | US$49.706,00 | - |
| 3991 |  DogeArmy DOGRMY | US$0,000000001645 | -3,35% | -21,99% | - | US$50.695,40 | - |
| 3992 |  UniWorld UNW | US$0,0006978 | 4,44% | 11,17% | - | US$52.629,11 | - |
| 3993 |  Marginswap MFI | US$0,02838 | 6,75% | -0,91% | - | US$49.505,08 | - |
| 3994 |  Poison Finance POI$ON | US$1,06 | 7,74% | -29,14% | - | US$47.112,87 | - |
| 3995 |  Volare Network VOLR | US$0,6253 | 0,12% | -0,15% | - | US$49.129,31 | - |
| 3996 |  Vera VERA | US$0,003303 | 1,57% | 1,34% | - | US$48.468,06 | - |
| 3997 |  Safuu SAFUU | US$0,1417 | -8,33% | -16,61% | - | US$48.673,99 | - |
| 3998 |  Bombcrypto BCOIN | US$0,004322 | -1,14% | -13,95% | - | US$48.318,33 | - |
| 3999 |  AAG AAG | US$0,006451 | 4,32% | -11,29% | - | US$48.744,30 | - |
| 4000 |  Onigiri Neko ONIGI | US$0,006723 | -42,53% | -49,89% | - | US$48.571,77 | - |
| 4001 |  MarketMove MOVE | US$0,000008251 | 2,10% | -8,06% | - | US$48.745,72 | - |
| 4002 |  Sing To Earn S2E | US$0,0000002925 | 29,24% | -21,81% | - | US$48.460,31 | - |
| 4003 |  Egoras Credit EGC | US$9,19 | 6,36% | 4,66% | - | US$48.258,61 | - |
| 4004 |  Great Bounty Dealer GBD | US$0,002505 | 0,00% | -0,22% | - | US$48.341,34 | - |
| 4005 |  METANOA NOA | US$0,005358 | -4,03% | -4,88% | - | US$48.150,49 | - |
| 4006 |  OwlDAO OWL | US$0,01027 | -2,00% | 6,31% | - | US$49.592,36 | - |
| 4007 |  Indigo Protocol - iUSD IUSD | US$1,01 | 0,09% | 0,59% | - | US$42.888,04 | - |
| 4008 |  InteractWith INTER | US$0,08722 | -19,97% | 0,00% | - | US$48.278,65 | - |
| 4009 |  Moonwell Apollo MFAM | US$0,002185 | 4,35% | -9,46% | - | US$47.734,78 | - |
| 4010 |  Wrapped WDOGE WWDOGE | US$0,07422 | 0,94% | -0,60% | - | US$51.571,41 | - |
Tabel di atas menampilkan halaman 80 dari total 181 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.