Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4111 |  Fileshare Platform FSC | US$1,81 | -1,34% | -1,08% | - | US$39.889,50 | - |
| 4112 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002505 | -1,88% | -3,15% | - | US$39.895,31 | - |
| 4113 |  Libra Protocol LBR | US$0,7128 | -0,98% | 15,13% | - | US$39.400,84 | - |
| 4114 |  Amaze World AMZE | US$0,8565 | -0,26% | -2,69% | - | US$39.365,96 | - |
| 4115 |  Crypto Global United CGU | US$0,03158 | -5,30% | -4,67% | - | US$39.317,86 | - |
| 4116 |  Bitzen.Space BZEN | US$0,0001361 | 0,00% | 7,70% | - | US$38.949,39 | - |
| 4117 |  Andus Chain DEB | US$0,008516 | -3,36% | -4,55% | - | US$38.797,83 | - |
| 4118 |  Crypto tex CTEX | US$0,3503 | 0,00% | -0,22% | - | US$38.844,79 | - |
| 4119 |  NFTDAO NAO | US$0,000000003840 | -2,79% | -2,20% | - | US$38.775,31 | - |
| 4120 |  Asva ASVA | US$0,01083 | -0,42% | -5,32% | - | US$38.677,54 | - |
| 4121 |  Cydotori DOTR | US$0,002907 | 99,28% | 97,50% | - | US$38.484,33 | - |
| 4122 |  XcelDefi XLD | US$0,006262 | -0,56% | -10,96% | - | US$38.277,71 | - |
| 4123 |  SKYPlay SKP | US$0,01354 | 2,83% | -2,22% | - | US$37.993,82 | - |
| 4124 |  Wrapped Minima WMINIMA | US$0,07417 | -13,69% | 0,00% | - | US$38.027,51 | - |
| 4125 |  Pepa Inu PEPA | US$0,000000000001 | 68,86% | 0,00% | - | US$37.802,56 | - |
| 4126 |  Copiosa Coin COP | US$0,02044 | 5,74% | 23,51% | - | US$37.899,75 | - |
| 4127 |  Tail Finance TAIL | US$0,000000001044 | 11,88% | -16,86% | - | US$38.003,99 | - |
| 4128 |  REBorn RB | US$0,7771 | 0,99% | -0,05% | - | US$37.646,73 | - |
| 4129 |  YoloCash YLC | US$0,0006391 | -22,00% | -28,56% | - | US$34.321,11 | - |
| 4130 |  Gold Retriever GLDN | US$0,5211 | -7,55% | -17,02% | - | US$37.658,77 | - |
| 4131 |  Janus Network JNS | US$0,1089 | 0,74% | -10,24% | - | US$37.422,22 | - |
| 4132 |  CFX Quantum CFXQ | US$0,003161 | 0,20% | 0,32% | - | US$37.395,24 | - |
| 4133 |  Sterling Finance STR | US$1,76 | 12,08% | -61,97% | - | US$37.328,85 | - |
| 4134 |  CamelCoin CML | US$0,07066 | 2,91% | 2,10% | - | US$37.361,05 | - |
| 4135 |  Metafluence METO | US$0,001246 | 1,68% | -10,10% | - | US$37.105,90 | - |
| 4136 |  PinkSale PINKSALE | US$189,53 | 1,35% | -1,95% | - | US$36.871,13 | - |
| 4137 |  JungleKing TigerCoin TIGER | US$0,000000000891 | 26,81% | 16,52% | - | US$36.966,93 | - |
| 4138 |  Wrapped KuCoin Token WKCS | US$8,69 | -0,13% | -7,14% | - | US$36.931,26 | - |
| 4139 |  Bot Planet BOT | US$0,004179 | 25,95% | 22,08% | - | US$36.803,13 | - |
| 4140 |  Mondo Community Coin MNDCC | US$0,03836 | -1,06% | -10,57% | - | US$36.703,78 | - |
| 4141 |  TeraBlock TBC | US$0,006875 | 2,23% | 26,74% | - | US$36.391,00 | - |
| 4142 |  Bolide BLID | US$0,02471 | 0,67% | 3,44% | - | US$36.054,03 | - |
| 4143 |  Indigo Protocol - iBTC IBTC | US$29.219,75 | 0,01% | 9,00% | - | US$36.163,24 | - |
| 4144 |  Genshiro GENS | US$0,001526 | 6,77% | -10,33% | - | US$36.075,57 | - |
| 4145 |  HNC COIN HNC | US$0,01265 | 6,17% | -11,51% | - | US$36.079,38 | - |
| 4146 |  MetaWear WEAR | US$0,0009732 | 0,98% | -5,88% | - | US$36.131,39 | - |
| 4147 |  Game Fantasy Token GFT | US$0,09853 | 0,76% | -8,24% | - | US$36.013,40 | - |
| 4148 |  PixiaAI PIXIA | US$0,04329 | 9,94% | 5,26% | - | US$36.387,56 | - |
| 4149 |  Runy RUNY | US$0,1180 | -0,18% | 2,61% | - | US$35.285,07 | - |
| 4150 |  QI Blockchain QIE | US$0,01224 | -9,67% | 46,31% | - | US$35.953,57 | - |
| 4151 |  Atlas Navi NAVI | US$0,09698 | -1,68% | -3,91% | - | US$35.713,88 | - |
| 4152 |  April APRIL | US$0,07014 | 1,80% | 5,40% | - | US$35.535,11 | - |
| 4153 |  Turkish Basketball Federation Fan Token TBFT | US$0,03518 | 9,66% | 4,57% | - | US$35.735,46 | - |
| 4154 |  THORWallet DEX TGT | US$0,01055 | -1,23% | 1,87% | - | US$34.227,64 | - |
| 4155 |  Ftribe Fighters (F2 NFT) F2C | US$0,001589 | 8,76% | 5,57% | - | US$35.441,84 | - |
| 4156 |  GigaSwap GIGA | US$0,00005189 | -8,22% | -23,19% | - | US$36.602,06 | - |
| 4157 |  4JNET 4JNET | US$0,000000000693 | 1,69% | -0,37% | - | US$35.438,31 | - |
| 4158 |  MM Optimizer (Polygon) MMO | US$0,2099 | -4,00% | -25,74% | - | US$35.464,82 | - |
| 4159 |  Anji ANJI | US$0,00006168 | 1,31% | -4,74% | - | US$34.980,93 | - |
| 4160 |  Shibtoro SHIBTORO | US$0,000000000000 | 3,00% | -74,32% | - | US$35.019,51 | - |
Tabel di atas menampilkan halaman 83 dari total 181 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.