Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4311 |  Mammoth MMT | US$0,001950 | 38,16% | -5,82% | - | US$25.438,56 | - |
| 4312 |  EVE Token EVE | US$0,008270 | 0,30% | -1,47% | - | US$25.706,85 | - |
| 4313 |  KoinBülteni Token KOINB | US$0,4240 | -1,21% | -13,95% | - | US$25.618,36 | - |
| 4314 |  Melecoin MELE | US$0,01101 | -12,69% | -56,09% | - | US$25.616,00 | - |
| 4315 |  Irena Green Energy IRENA | US$0,000006670 | 3,78% | -7,82% | - | US$25.595,22 | - |
| 4316 |  Ivar Coin IVAR | US$0,2391 | -0,59% | 1,48% | - | US$25.517,92 | - |
| 4317 |  Tomb Shares TSHARE | US$73,07 | 0,89% | -12,61% | - | US$25.446,11 | - |
| 4318 |  Satoshis Vision SATS | US$0,01519 | -2,08% | -38,31% | - | US$25.390,15 | - |
| 4319 |  Minions INU MINION | US$0,000000000403 | -61,75% | 162,41% | - | US$25.381,63 | - |
| 4320 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,09737 | 0,92% | -4,71% | - | US$25.316,29 | - |
| 4321 |  Alongside Crypto Market Index AMKT | US$93,52 | 1,60% | -1,61% | - | US$25.245,40 | - |
| 4322 |  Bumper BUMP | US$0,05807 | -5,49% | -7,37% | - | US$25.214,91 | - |
| 4323 |  Exorde EXD | US$0,3389 | -6,62% | 0,00% | - | US$25.215,20 | - |
| 4324 |  Froggies Token FRGST | US$0,000000000055 | -7,69% | -23,90% | - | US$24.821,61 | - |
| 4325 |  Stripto STRIP | US$0,000003052 | 0,00% | -2,45% | - | US$25.172,21 | - |
| 4326 |  Digimon Rabbit DRB | US$0,000000000008 | -6,32% | -33,81% | - | US$25.069,57 | - |
| 4327 |  Mintlayer ML | US$0,1601 | 0,00% | 0,00% | - | US$24.998,38 | - |
| 4328 |  TaleCraft CRAFT | US$0,009951 | -3,71% | -9,74% | - | US$24.978,91 | - |
| 4329 |  Escrowed Illuvium 2 SILV2 | US$48,47 | 5,65% | -9,42% | - | US$24.863,34 | - |
| 4330 |  Shark Lock SL | US$0,0001382 | -47,63% | 78,76% | - | US$24.849,27 | - |
| 4331 |  Wrapped Brise WBRISE | US$0,0000004761 | 5,58% | 6,66% | - | US$26.224,42 | - |
| 4332 |  TOM Finance TOM | US$2,44 | -7,05% | -43,95% | - | US$24.728,26 | - |
| 4333 |  Fireal FRL | US$0,1303 | -2,54% | -0,57% | - | US$24.527,24 | - |
| 4334 |  El Dorado Exchange（Arbitrum） EDE | US$1,66 | 6,50% | -32,41% | - | US$24.406,45 | - |
| 4335 |  Medicalveda MVEDA | US$0,0007677 | 55,34% | 7,42% | - | US$24.297,83 | - |
| 4336 |  Artem Coin ARTEM | US$0,001487 | 1,21% | -2,00% | - | US$24.009,17 | - |
| 4337 |  Stake DAO CRV SDCRV | US$0,9284 | 1,94% | -8,89% | - | US$23.977,80 | - |
| 4338 |  inheritance Art IAI | US$0,6318 | 2,58% | -35,25% | - | US$23.836,64 | - |
| 4339 |  Odasea ODA | US$0,00005939 | 14,35% | -16,37% | - | US$23.784,00 | - |
| 4340 |  Phantom Protocol PHM | US$0,00007141 | -1,73% | -7,12% | - | US$23.772,60 | - |
| 4341 |  ITSBLOC ITSB | US$0,002974 | 8,14% | -30,89% | - | US$23.118,88 | - |
| 4342 |  HalfPizza PIZA | US$0,00001046 | -6,60% | -38,12% | - | US$23.607,17 | - |
| 4343 |  PoorPleb PP | US$0,000009539 | -4,72% | -4,00% | - | US$23.895,23 | - |
| 4344 |  QiDao QI | US$0,08241 | 4,20% | 4,45% | - | US$23.553,33 | - |
| 4345 |  HyperVerse HVT | US$0,0000004090 | -16,05% | -8,87% | - | US$23.840,88 | - |
| 4346 |  USD+ USD+ | US$1,00 | -0,12% | 0,19% | - | US$23.560,87 | - |
| 4347 |  CrypWorld CWC | US$0,1607 | 0,94% | -0,12% | - | US$23.499,29 | - |
| 4348 |  Good Person Coin GPCX | US$0,001036 | -0,07% | -0,49% | - | US$23.614,91 | - |
| 4349 |  DfiStarter DFI | US$0,002086 | 2,65% | -14,00% | - | US$23.482,38 | - |
| 4350 |  Unitech UTC | US$1,00 | 0,24% | -0,58% | - | US$23.450,71 | - |
| 4351 |  Solice SLC | US$0,004484 | 1,97% | -8,89% | - | US$23.395,70 | - |
| 4352 |  FREQAI FREQAI | US$0,0004072 | -23,05% | -54,23% | - | US$23.429,85 | - |
| 4353 |  Luna Inu LINU | US$0,000000000668 | -5,61% | -12,33% | - | US$23.427,65 | - |
| 4354 |  ClearDAO CLH | US$0,004232 | -0,44% | 5,09% | - | US$23.426,28 | - |
| 4355 |  Thunder Lands TNDR | US$0,0001887 | -3,51% | 2,54% | - | US$23.398,51 | - |
| 4356 |  Proof Of Memes POM | US$0,001506 | -13,38% | -28,92% | - | US$23.387,81 | - |
| 4357 |  RCD Espanyol Fan Token ENFT | US$0,006303 | 5,62% | -22,80% | - | US$23.485,69 | - |
| 4358 |  Day By Day DBD | US$0,006820 | 1,17% | -3,11% | - | US$23.595,34 | - |
| 4359 |  SOULS OF META SOM | US$0,0001629 | -6,74% | -9,73% | - | US$23.306,35 | - |
| 4360 |  TopChain TOPC | US$0,0004994 | 0,40% | -21,59% | - | US$23.428,48 | - |
Tabel di atas menampilkan halaman 87 dari total 181 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.