Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4361 |  JEN COIN JEN | US$0,03273 | 0,50% | -19,22% | - | US$23.126,44 | - |
| 4362 |  VEROX VRX | US$34,33 | -0,55% | -23,13% | - | US$23.133,28 | - |
| 4363 |  Dotlab DTL | US$0,4022 | -22,81% | 0,00% | - | US$20.871,97 | - |
| 4364 |  Asian Fintech AFIN | US$0,001001 | -0,60% | 10,87% | - | US$23.462,74 | - |
| 4365 |  PalmPay PALM | US$0,2060 | 39,93% | 69,00% | - | US$22.781,94 | - |
| 4366 |  Mimo Governance Token MIMO | US$0,03825 | 3,03% | 21,20% | - | US$22.988,45 | - |
| 4367 |  Tesla tokenized stock Bittrex TSLA | US$200,92 | 16,27% | 12,62% | - | US$22.953,73 | - |
| 4368 |  King Finance KING | US$0,1025 | 2,29% | 0,77% | - | US$22.916,68 | - |
| 4369 |  Maxonrow MXW | US$0,002319 | 0,00% | -0,22% | - | US$22.894,08 | - |
| 4370 |  Coritiba F.C. Fan Token CRTB | US$0,09929 | 8,03% | 0,00% | - | US$23.011,19 | - |
| 4371 |  The Big Five Token BFT | US$0,00004866 | -0,43% | -13,49% | - | US$22.835,77 | - |
| 4372 |  Drip Network DRIP | US$0,4891 | 0,11% | 21,88% | - | US$22.845,44 | - |
| 4373 |  ArbiNYAN NYAN | US$0,007060 | 10,53% | -50,98% | - | US$22.703,16 | - |
| 4374 |  dexSHARE DEXSHARE | US$14,20 | 0,60% | -16,32% | - | US$23.865,44 | - |
| 4375 |  GeniuX IUX | US$0,02369 | 4,24% | -7,92% | - | US$22.771,66 | - |
| 4376 |  Mercurial Finance MER | US$0,002682 | -3,95% | 208,09% | - | US$23.195,32 | - |
| 4377 |  7Pixels 7PXS | US$2,61 | -1,13% | -2,84% | - | US$22.659,62 | - |
| 4378 |  THORSwap THOR | US$0,1702 | 0,12% | -13,15% | - | US$22.592,70 | - |
| 4379 |  Demole DMLG | US$0,0005494 | 1,38% | -8,83% | - | US$22.524,92 | - |
| 4380 |  Neos Credits NCR | US$0,08643 | -0,01% | -3,12% | - | US$22.443,66 | - |
| 4381 |  Lenny Face ( ͡° ͜ʖ ͡°) | US$0,0001485 | -3,60% | -17,26% | - | US$22.493,68 | - |
| 4382 |  Savanna SVN | US$0,006943 | -0,79% | 8,26% | - | US$22.489,68 | - |
| 4383 |  NetZero NZERO | US$0,03923 | 1,82% | 22,62% | - | US$22.417,30 | - |
| 4384 |  Pomerium PMR | US$0,001880 | 0,79% | -7,29% | - | US$22.589,95 | - |
| 4385 |  Bajun Network BAJU | US$0,1211 | 14,69% | 37,53% | - | US$21.568,87 | - |
| 4386 |  Seiren Games Network SERG | US$0,02112 | 17,87% | 110,55% | - | US$22.287,35 | - |
| 4387 |  Pendulum PEN | US$0,1460 | -5,32% | -26,99% | - | US$22.269,82 | - |
| 4388 |  Pong Heroes PONG | US$0,006689 | 17,23% | -4,25% | - | US$22.259,21 | - |
| 4389 |  CoreStarter CSTR | US$0,003508 | 1,38% | -23,85% | - | US$22.148,72 | - |
| 4390 |  Zipmex ZMT | US$0,04480 | 6,41% | -64,12% | - | US$22.234,61 | - |
| 4391 |  Future1coin F1C | US$0,0001243 | 1,84% | -0,78% | - | US$22.223,08 | - |
| 4392 |  Blocksmith Labs Forge $FORGE | US$0,06271 | -1,44% | -13,15% | - | US$22.176,52 | - |
| 4393 |  CDbio MCD | US$3,89 | -0,89% | -0,72% | - | US$22.081,47 | - |
| 4394 |  Potentiam PTM | US$0,01344 | 11,08% | -12,83% | - | US$21.980,78 | - |
| 4395 |  BLACKHOLE PROTOCOL BLACK | US$0,002330 | -4,32% | -4,53% | - | US$21.962,61 | - |
| 4396 |  NOWAI $NOWAI | US$0,0001678 | 8,41% | -19,52% | - | US$21.724,41 | - |
| 4397 |  Carmin CARMIN | US$0,2302 | 1,59% | -66,91% | - | US$21.886,62 | - |
| 4398 |  Taxa Token TXT | US$0,001957 | 0,56% | -1,00% | - | US$21.939,56 | - |
| 4399 |  Kintsugi KINT | US$0,7268 | 3,03% | 1,60% | - | US$21.981,41 | - |
| 4400 |  Charged Particles IONX | US$0,02018 | 1,13% | -17,05% | - | US$21.667,02 | - |
| 4402 |  XNP XNP | US$0,8407 | -0,48% | -2,29% | - | US$21.586,75 | - |
| 4403 |  Upfire UPR | US$0,001011 | 23,86% | 22,75% | - | US$21.646,87 | - |
| 4404 |  1Sol 1SOL | US$0,006344 | -2,68% | -10,12% | - | US$21.543,07 | - |
| 4405 |  Wallet VPN WVPN | US$0,04016 | 1,07% | -3,44% | - | US$21.600,17 | - |
| 4406 |  Medifakt FAKT | US$0,01516 | 1,31% | 4,22% | - | US$21.531,23 | - |
| 4407 |  BOWL SHIBARIUM BOWL | US$0,0002206 | -30,37% | -61,09% | - | US$21.560,79 | - |
| 4408 |  Future Of Fintech FOF | US$0,5059 | 5,82% | 16,05% | - | US$21.218,14 | - |
| 4409 |  GameFi Protocol GFI | US$0,0006175 | -20,10% | -1,12% | - | US$21.748,50 | - |
| 4410 |  Honor World Token HWT | US$0,04167 | 7,19% | 34,00% | - | US$21.764,58 | - |
| 4411 |  TokenSwap TP | US$0,0001601 | 1,26% | -0,22% | - | US$21.467,00 | - |
Tabel di atas menampilkan halaman 88 dari total 181 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.