Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4462 |  TrustBase TBE | US$0,0001746 | 0,70% | -3,20% | - | US$19.336,98 | - |
| 4463 |  Bridge Network BRDG | US$0,004123 | 3,72% | 15,60% | - | US$19.210,26 | - |
| 4464 |  Polkaswap PSWAP | US$0,002783 | 1,88% | -7,36% | - | US$19.173,21 | - |
| 4465 |  Made In Real Life MIRL | US$0,0005024 | 0,40% | -13,15% | - | US$19.994,23 | - |
| 4466 |  HNB Protocol HNB | US$0,01026 | 0,34% | -18,72% | - | US$18.980,17 | - |
| 4467 |  MADworld UMAD | US$0,001965 | 3,56% | 6,50% | - | US$19.192,82 | - |
| 4468 |  Dynex DNX | US$0,08142 | 1,56% | 9,03% | - | US$19.101,97 | - |
| 4469 |  EdgeSwap EGS | US$0,0009772 | 3,22% | -9,19% | - | US$19.054,86 | - |
| 4470 |  i Money Crypto IMC | US$0,003903 | -13,34% | -39,19% | - | US$18.922,45 | - |
| 4471 |  Parrot Protocol PRT | US$0,001873 | -4,70% | -29,59% | - | US$19.138,40 | - |
| 4472 |  Battle For Giostone BFG | US$0,05933 | 0,06% | -2,67% | - | US$19.169,25 | - |
| 4473 |  JD Coin JDC | US$0,03095 | -6,30% | -3,94% | - | US$16.725,56 | - |
| 4474 |  Gravitationally Bound AURA GRAVIAURA | US$3,14 | 1,70% | -11,44% | - | US$18.877,80 | - |
| 4475 |  Bitcoin TRC20 BTCT | US$27.945,65 | 1,34% | -55,80% | - | US$18.877,15 | - |
| 4476 |  PolyAlpha Finance ALPHA | US$0,5035 | 1,02% | 0,64% | - | US$18.845,23 | - |
| 4477 |  Nahmii NII | US$0,0002701 | -14,63% | 6,38% | - | US$18.792,78 | - |
| 4478 |  Baby Floki CEO BFLOKIC | US$0,000000000002 | 23,01% | -4,08% | - | US$18.780,52 | - |
| 4479 |  Vox Finance 2.0 VOX | US$105,96 | -14,57% | -55,16% | - | US$18.776,63 | - |
| 4480 |  Pinkie Inu PINKIE | US$0,00000009493 | 2,64% | -12,57% | - | US$18.766,82 | - |
| 4481 |  Bitpaid Token BTP | US$0,5560 | 3,57% | -7,93% | - | US$18.786,62 | - |
| 4482 |  The Wasted Lands WAL | US$0,02438 | -0,79% | -7,86% | - | US$17.487,91 | - |
| 4483 |  Ecoin Finance ECOIN | US$0,001156 | 1,61% | -6,79% | - | US$18.876,51 | - |
| 4484 |  StrongHands Finance ISHND | US$0,01206 | 1,39% | -10,91% | - | US$18.770,38 | - |
| 4485 |  Centcex CENX | US$0,0008554 | 1,53% | -12,75% | - | US$18.608,90 | - |
| 4486 |  DragonBnB.co BNBDRAGON | US$0,0007834 | -13,39% | -2,01% | - | US$19.047,84 | - |
| 4487 |  Trade Tech AI TTAI | US$0,001219 | -6,11% | 0,00% | - | US$16.473,93 | - |
| 4488 |  TURBOCHAIN TBC | US$0,1009 | -4,07% | 42,53% | - | US$18.407,82 | - |
| 4489 |  Creator Platform CTR | US$0,002394 | -2,76% | 0,34% | - | US$18.593,00 | - |
| 4490 |  PROXI CREDIT | US$0,006874 | -1,43% | -9,54% | - | US$18.483,83 | - |
| 4491 |  Baskonia Fan Token BKN | US$0,007379 | 3,82% | -17,06% | - | US$18.310,60 | - |
| 4492 |  Graviton GRAV | US$0,008415 | 3,00% | -16,63% | - | US$18.557,25 | - |
| 4493 |  Million MM | US$1,94 | 2,49% | -0,93% | - | US$18.454,89 | - |
| 4494 |  SmartFi SMTF | US$0,4393 | 22,28% | 71,11% | - | US$18.176,17 | - |
| 4495 |  Byepix EPIX | US$0,02442 | -4,73% | -14,12% | - | US$18.482,14 | - |
| 4496 |  SORA Synthetics XST | US$0,008182 | -1,33% | -21,86% | - | US$18.168,81 | - |
| 4497 |  Asia Coin ASIA | US$0,09716 | 0,65% | -3,66% | - | US$18.203,14 | - |
| 4498 |  E.C. Vitoria Fan Token VTRA | US$0,09719 | 2,13% | 0,00% | - | US$18.418,03 | - |
| 4499 |  Internet Money IM | US$0,00000009033 | 24,45% | -11,88% | - | US$18.183,69 | - |
| 4500 |  GICTrade GICT | US$0,9505 | 1,29% | 1,36% | - | US$18.106,46 | - |
| 4501 |  YodeSwap YODE | US$0,02040 | 6,09% | -7,04% | - | US$18.106,68 | - |
| 4502 |  MTG Token MTG | US$0,001509 | -5,98% | 9,40% | - | US$18.084,58 | - |
| 4503 |  Invesco QQQ Trust Defichain DQQQ | US$222,60 | 2,74% | 4,45% | - | US$18.062,44 | - |
| 4504 |  Bezoge Earth BEZOGE | US$0,000000000257 | 3,82% | -8,97% | - | US$18.050,79 | - |
| 4505 |  DeltaFi DELFI | US$0,004294 | -4,79% | 22,34% | - | US$18.163,95 | - |
| 4506 |  SportsIcon ICONS | US$0,03562 | 0,68% | 4,57% | - | US$18.057,75 | - |
| 4507 |  StepG STEPG | US$0,0003579 | -0,14% | -10,31% | - | US$17.989,63 | - |
| 4508 |  SpaceY SPAY | US$0,05046 | -2,59% | -4,06% | - | US$17.985,88 | - |
| 4509 |  Balkari BKR | US$0,03543 | -10,37% | -3,71% | - | US$17.920,93 | - |
| 4510 |  MetaDoge METADOGE | US$0,002328 | 0,88% | 11,21% | - | US$17.833,62 | - |
| 4511 |  KEYS KEYS | US$0,002859 | 4,23% | -2,92% | - | US$17.791,28 | - |
Tabel di atas menampilkan halaman 90 dari total 181 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.