Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4563 |  Safle SAFLE | US$0,004205 | -1,85% | -1,44% | - | US$16.830,52 | - |
| 4564 |  Synchrony SCY | US$0,0001494 | 3,99% | 86,98% | - | US$16.651,30 | - |
| 4565 |  Domi Online DOMI | US$0,006254 | 1,13% | -0,36% | - | US$16.736,92 | - |
| 4566 |  Croatian FF Fan Token VATRENI | US$0,4255 | 6,19% | -7,28% | - | US$16.770,85 | - |
| 4567 |  MetaFinance MF1 | US$0,01182 | -15,63% | -9,54% | - | US$16.683,46 | - |
| 4568 |  Maximus TRIO TRIO | US$0,08783 | 12,70% | 12,91% | - | US$16.653,96 | - |
| 4569 |  EmiSwap ESW | US$0,001338 | 0,00% | -0,22% | - | US$16.647,86 | - |
| 4570 |  MerchDAO MRCH | US$0,01131 | 0,66% | -7,34% | - | US$16.685,61 | - |
| 4571 |  ZionTopia ZION | US$0,0008422 | 0,04% | -33,43% | - | US$16.588,87 | - |
| 4572 |  HUPAYX HPX | US$0,01584 | -1,59% | 2,88% | - | US$16.552,82 | - |
| 4573 |  KLEVA Protocol KLEVA | US$0,09529 | 1,11% | -15,02% | - | US$16.606,92 | - |
| 4574 |  Coral Swap CORAL | US$0,03057 | 0,40% | -2,42% | - | US$16.495,14 | - |
| 4575 |  HelpSeed HELPS | US$0,00001897 | 109,50% | 18,32% | - | US$16.241,77 | - |
| 4576 |  Akropolis Delphi ADEL | US$0,005405 | 9,10% | 11,74% | - | US$16.464,80 | - |
| 4577 |  Alpha5 A5T | US$0,01424 | -0,81% | -2,98% | - | US$16.415,23 | - |
| 4578 |  BFK Warzone BFK | US$0,0006208 | 1,70% | 1,20% | - | US$16.674,66 | - |
| 4579 |  Dapp Token DAPPT | US$0,0006064 | -0,59% | -3,05% | - | US$16.296,64 | - |
| 4580 |  DAOSquare RICE | US$0,5243 | 0,48% | 2,20% | - | US$16.346,97 | - |
| 4581 |  Wrapped Ampleforth WAMPL | US$5,06 | -0,38% | -4,10% | - | US$16.352,24 | - |
| 4582 |  Defi For You DFY | US$0,0007010 | 2,69% | 9,08% | - | US$16.211,54 | - |
| 4583 |  aRIA Currency RIA | US$0,1301 | -18,24% | -22,73% | - | US$16.246,35 | - |
| 4584 |  Planet Sandbox PSB | US$0,04274 | -5,34% | -8,70% | - | US$16.181,10 | - |
| 4585 |  StarLink SLNV2 | US$0,0001680 | 0,15% | -2,40% | - | US$16.232,34 | - |
| 4586 |  ReSource Protocol SOURCE | US$0,03433 | -2,57% | -1,86% | - | US$16.170,06 | - |
| 4587 |  APCH APCH | US$0,1118 | 0,53% | 0,00% | - | US$16.189,54 | - |
| 4588 |  Tor Wallet TOR | US$0,09374 | -2,46% | -49,11% | - | US$16.179,18 | - |
| 4589 |  SOLOXCOIN SL | US$0,000001009 | 0,25% | -0,40% | - | US$16.603,12 | - |
| 4590 |  Kyoko KYOKO | US$0,008291 | 0,42% | -6,45% | - | US$16.161,24 | - |
| 4591 |  One Cash ONC | US$0,09695 | -0,78% | -3,98% | - | US$16.139,86 | - |
| 4592 |  WB-Mining WBM | US$0,02580 | -3,16% | -38,01% | - | US$16.096,59 | - |
| 4593 |  Cricket Star Manager CSM | US$0,008823 | 18,22% | 17,02% | - | US$16.173,64 | - |
| 4594 |  Rizz Inu RIZZ | US$0,0003289 | -33,31% | 3,69% | - | US$16.004,98 | - |
| 4595 |  BSC TOOLS TOOLS | US$0,009677 | 0,08% | 2,63% | - | US$15.988,84 | - |
| 4596 |  TruePNL PNL | US$0,02000 | 1,39% | -3,26% | - | US$16.062,65 | - |
| 4597 |  Mimir Token MIMIR | US$0,003156 | -0,09% | -21,61% | - | US$15.854,48 | - |
| 4598 |  ZOGI ZOGI | US$0,2629 | 7,46% | 1,11% | - | US$15.918,05 | - |
| 4599 |  xWIN Finance XWIN | US$0,3135 | 0,16% | -3,55% | - | US$15.909,00 | - |
| 4600 |  Cojam CT | US$0,0003604 | -1,35% | -4,78% | - | US$15.999,78 | - |
| 4601 |  Basis Gold Share BAGS | US$0,4000 | -5,25% | -1,71% | - | US$15.280,27 | - |
| 4602 |  Super Bitcoin SBTC | US$0,2779 | 2,03% | 2,90% | - | US$15.820,03 | - |
| 4603 |  BattleFly GFLY | US$3,63 | 10,13% | -53,08% | - | US$15.440,77 | - |
| 4604 |  Stone DeFi STN | US$0,01084 | 1,56% | -13,00% | - | US$15.795,95 | - |
| 4605 |  Basis Share BAS | US$0,2149 | 1,72% | 1,67% | - | US$15.828,99 | - |
| 4607 |  Unit Protocol Duck DUCK | US$0,008739 | -2,12% | 19,63% | - | US$15.715,01 | - |
| 4608 |  Nether NFT NTR | US$0,01111 | 0,79% | 15,48% | - | US$15.715,87 | - |
| 4609 |  DeathWolf DTH | US$0,0002224 | 7,74% | -44,59% | - | US$15.674,91 | - |
| 4610 |  reBaked BAKED | US$0,001863 | -0,45% | 11,65% | - | US$15.660,39 | - |
| 4611 |  Alaya ATP | US$0,07369 | -6,18% | -19,69% | - | US$15.639,08 | - |
| 4612 |  SOLBIT SBT | US$0,001942 | 1,04% | -3,21% | - | US$15.640,54 | - |
| 4613 |  Kineko KNK | US$0,3900 | 5,03% | -13,18% | - | US$15.598,75 | - |
Tabel di atas menampilkan halaman 92 dari total 181 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.