Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4714 |  PlaceWar PLACE | US$0,001209 | 0,96% | -1,99% | - | US$13.297,34 | - |
| 4715 |  NFTBomb NBP | US$0,00009097 | -2,65% | -19,61% | - | US$13.252,13 | - |
| 4716 |  CircleSwap CIR | US$0,08195 | -3,33% | -8,78% | - | US$13.223,43 | - |
| 4717 |  Edufex EDUX | US$0,0001617 | 3,92% | -2,03% | - | US$13.201,19 | - |
| 4718 |  Ari10 Ari10 | US$0,003409 | 1,86% | -4,08% | - | US$13.220,83 | - |
| 4719 |  Sway Social SWAY | US$0,002752 | -1,82% | -8,51% | - | US$13.172,74 | - |
| 4720 |  LavaSwap LAVA | US$0,001074 | -7,55% | -5,23% | - | US$13.213,96 | - |
| 4721 |  MiniSwap MINI | US$0,01267 | 6,00% | 1,09% | - | US$13.200,43 | - |
| 4722 |  Balıkesirspor Token BLKS | US$0,2026 | 1,20% | -0,21% | - | US$13.173,85 | - |
| 4723 |  MarvelDoge MADOG | US$0,000001290 | -48,61% | -43,67% | - | US$13.291,95 | - |
| 4724 |  Green Beli GRBE | US$0,001978 | -1,46% | 1,08% | - | US$13.149,77 | - |
| 4725 |  IMAYC IMAYC | US$2,16 | 2,46% | -0,21% | - | US$13.157,54 | - |
| 4726 |  Safemars SAFEMARS | US$0,00000001043 | 0,95% | -2,99% | - | US$13.156,04 | - |
| 4727 |  DeFIL DFL | US$0,002476 | -1,75% | -14,93% | - | US$13.155,42 | - |
| 4728 |  Monsoon Finance MCASH | US$0,002928 | 7,02% | 10,19% | - | US$13.099,55 | - |
| 4729 |  Aerarium Fi AERA | US$5,42 | 2,55% | -7,06% | - | US$13.140,96 | - |
| 4730 |  Space Crypto SPG | US$0,0003743 | -7,40% | -10,57% | - | US$13.132,40 | - |
| 4731 |  Colizeum ZEUM | US$0,006329 | 2,32% | 2,48% | - | US$13.151,79 | - |
| 4732 |  Smart Block Chain City SBCC | US$0,1401 | 44,31% | -9,30% | - | US$13.148,80 | - |
| 4733 |  DefiBox BOX | US$1,61 | 1,08% | -15,38% | - | US$12.983,67 | - |
| 4734 |  Wrapped WAN WWAN | US$0,2724 | -0,03% | -5,09% | - | US$13.121,46 | - |
| 4735 |  Astral AI ASTRAL | US$0,0006994 | 26,15% | 0,00% | - | US$12.349,05 | - |
| 4736 |  Hero Arena HERA | US$0,006886 | -6,65% | -29,63% | - | US$13.131,89 | - |
| 4737 |  Treasure Under Sea TUS | US$0,00008098 | 1,37% | -5,66% | - | US$13.112,47 | - |
| 4738 |  Victory Gem VTG | US$0,001246 | -2,71% | 1,36% | - | US$13.181,48 | - |
| 4739 |  Kennel Locker KENNEL | US$0,000003411 | 22,88% | -28,21% | - | US$13.311,25 | - |
| 4740 |  Dogira DOGIRA | US$0,0008150 | -3,98% | -12,96% | - | US$13.039,96 | - |
| 4741 |  xNFT Protocol XNFT | US$0,001614 | -1,52% | -10,01% | - | US$13.078,11 | - |
| 4742 |  Moonie NFT MNY | US$0,00005533 | -3,67% | -18,34% | - | US$13.311,99 | - |
| 4743 |  NFTLaunch NFTL | US$0,007696 | -1,16% | -3,24% | - | US$12.970,74 | - |
| 4744 |  Spherium SPHRI | US$0,01724 | -1,83% | 3,88% | - | US$12.970,51 | - |
| 4745 |  Single Finance SINGLE | US$0,003771 | 0,76% | 1,10% | - | US$12.992,73 | - |
| 4746 |  Mojito Markets MOJO | US$0,003692 | -1,26% | 19,82% | - | US$12.888,12 | - |
| 4747 |  Cyber City CYBR | US$0,04192 | -0,12% | -0,63% | - | US$12.972,27 | - |
| 4748 |  CryptoBank CBANK | US$0,001336 | -2,23% | -7,21% | - | US$12.854,62 | - |
| 4749 |  Street Runner NFT SRG | US$0,01104 | 0,04% | -7,33% | - | US$12.968,09 | - |
| 4750 |  WaultSwap WEX | US$0,000007874 | 3,75% | -4,67% | - | US$12.892,30 | - |
| 4751 |  Filecoin Standard Hashrate Token FILST | US$0,6605 | 5,31% | -4,11% | - | US$12.896,52 | - |
| 4752 |  Sukhavati Network SKT | US$0,002458 | -0,63% | -10,07% | - | US$12.793,52 | - |
| 4753 |  Axl Inu AXL | US$0,00007708 | -0,56% | -17,96% | - | US$12.853,13 | - |
| 4754 |  LaEeb Token LAEEB | US$0,000000000023 | 34,54% | 28,92% | - | US$12.874,40 | - |
| 4755 |  Carrot CRT | US$0,08897 | -0,78% | -1,98% | - | US$12.883,46 | - |
| 4756 |  Winerz WNZ | US$0,001469 | -0,48% | -4,70% | - | US$12.886,03 | - |
| 4757 |  OptionPanda OPA | US$0,0003075 | 0,64% | -1,60% | - | US$13.076,48 | - |
| 4758 |  Collar COLLAR | US$0,00002266 | -8,35% | 0,00% | - | US$12.824,31 | - |
| 4759 |  Adana Demirspor Token DEMIR | US$1,57 | -0,48% | -13,14% | - | US$13.308,18 | - |
| 4760 |  FTDex FTD | US$0,0003725 | -27,10% | -29,86% | - | US$12.810,45 | - |
| 4761 |  BlockCDN BCDN | US$0,0004495 | 0,19% | 20,41% | - | US$12.793,33 | - |
| 4762 |  PsyOptions PSY | US$0,007726 | 0,16% | -1,35% | - | US$12.803,55 | - |
| 4763 |  MobiFi MoFi | US$0,002972 | 1,83% | -3,47% | - | US$12.785,37 | - |
Tabel di atas menampilkan halaman 95 dari total 181 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.