Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4814 |  Tracer TRC | US$0,1533 | -1,09% | 0,01% | - | US$12.106,57 | - |
| 4815 |  Forestry FRY | US$0,000003068 | -37,82% | -68,57% | - | US$12.083,13 | - |
| 4816 |  99Starz STZ | US$0,07083 | 1,29% | 4,36% | - | US$12.120,27 | - |
| 4817 |  Krypton Galaxy Coin KGC | US$0,00007779 | 2,63% | -6,92% | - | US$11.980,00 | - |
| 4818 |  PRISM Protocol PRISM | US$0,0007352 | -7,55% | -11,42% | - | US$11.942,21 | - |
| 4819 |  Polygen PGEN | US$0,0003983 | -1,95% | -17,06% | - | US$11.897,36 | - |
| 4820 |  Ltradex LTEX | US$0,00000001783 | 12,16% | 37,93% | - | US$12.380,02 | - |
| 4821 |  MyRichFarm RCH | US$0,0002411 | 0,48% | 0,04% | - | US$11.903,25 | - |
| 4822 |  PolkaFantasy XP | US$0,07129 | 2,34% | -0,97% | - | US$11.899,92 | - |
| 4823 |  Blin Metaverse BLIN | US$0,003417 | -3,94% | -11,55% | - | US$11.873,82 | - |
| 4824 |  Project Quantum QBIT | US$0,00003299 | -6,33% | -18,19% | - | US$11.823,04 | - |
| 4825 |  Metagame Arena MGA | US$0,01724 | 0,61% | -5,83% | - | US$11.866,71 | - |
| 4826 |  xx network XX | US$0,2322 | -2,40% | -14,29% | - | US$11.811,93 | - |
| 4827 |  Crypto Raiders RAIDER | US$0,03935 | -7,34% | -18,91% | - | US$11.758,37 | - |
| 4828 |  Lion Token LION | US$0,00006853 | 0,34% | -2,58% | - | US$11.815,70 | - |
| 4829 |  Whale Maker Fund WMF | US$0,00006479 | -77,65% | -77,69% | - | US$11.718,20 | - |
| 4830 |  Radiant RXD | US$0,0005480 | -4,95% | 8,21% | - | US$11.669,89 | - |
| 4831 |  veDAO WEVE | US$0,0007590 | 3,94% | 5,69% | - | US$11.680,70 | - |
| 4832 |  ClassZZ CZZ | US$0,005234 | 6,30% | -24,48% | - | US$11.731,06 | - |
| 4833 |  Piccolo Inu PINU | US$0,000000009123 | 1,70% | 5,23% | - | US$11.694,58 | - |
| 4834 |  Shibarium Pad $SHIBP | US$0,2016 | 7,14% | -17,57% | - | US$11.660,18 | - |
| 4835 |  FTX Users' Debt FUD | US$6,45 | -2,33% | -18,47% | - | US$11.645,87 | - |
| 4836 |  Moomonster MOO | US$0,002340 | -1,48% | -7,85% | - | US$11.621,56 | - |
| 4837 |  GPT AI AI | US$0,00001009 | 52,32% | 0,00% | - | US$11.626,86 | - |
| 4838 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,5467 | 1,44% | -13,26% | - | US$11.640,42 | - |
| 4839 |  Curio Governance CGT | US$0,03885 | 373,05% | 732,73% | - | US$11.413,07 | - |
| 4840 |  Belifex BEFX | US$0,0006271 | -27,06% | 0,00% | - | US$11.579,95 | - |
| 4841 |  xSUSHI XSUSHI | US$1,41 | 2,62% | -14,63% | - | US$11.563,52 | - |
| 4842 |  Furio $FUR | US$0,08341 | -1,03% | -7,35% | - | US$11.529,40 | - |
| 4843 |  DogeGF DOGEGF | US$0,000000000199 | 8,81% | 17,95% | - | US$11.006,86 | - |
| 4844 |  EthereumMax EMAX | US$0,000000001665 | 12,57% | 22,86% | - | US$11.540,36 | - |
| 4845 |  SO-COL SIMP | US$0,01915 | 8,48% | -29,92% | - | US$11.397,88 | - |
| 4846 |  Biometric Financial BIOFI | US$0,0009223 | 0,74% | 2,73% | - | US$11.170,26 | - |
| 4847 |  Dali DALI | US$0,000000005530 | -2,67% | -20,16% | - | US$11.987,07 | - |
| 4848 |  ZudgeZury ZZC | US$0,0000001801 | 0,00% | -10,19% | - | US$11.505,15 | - |
| 4849 |  SteakHut Finance STEAK | US$0,2230 | 6,30% | -7,54% | - | US$11.492,25 | - |
| 4850 |  Yieldly YLDY | US$0,0001324 | 6,07% | -1,84% | - | US$11.455,66 | - |
| 4851 |  Dragon Crypto Aurum DCAU | US$16,02 | 1,91% | 0,10% | - | US$11.470,94 | - |
| 4852 |  Lever Token LEV | US$0,009547 | -1,77% | -0,90% | - | US$11.469,15 | - |
| 4853 |  World of Defish WOD | US$0,0004015 | 21,96% | 29,61% | - | US$11.427,74 | - |
| 4854 |  Kingmaker POWER | US$0,00007706 | 4,73% | -30,94% | - | US$11.424,68 | - |
| 4855 |  AshSwap ASH | US$0,03314 | 1,56% | -2,47% | - | US$11.435,84 | - |
| 4856 |  Kocaelispor Fan Token KSTT | US$0,002357 | 3,56% | -0,57% | - | US$11.463,05 | - |
| 4857 |  Bermuda BMDA | US$0,1391 | 2,25% | -20,88% | - | US$11.409,02 | - |
| 4858 |  GoldeFy GOD | US$0,001307 | 3,66% | -13,98% | - | US$11.400,15 | - |
| 4859 |  Nomad Exiles PRIDE | US$0,002179 | 0,38% | 12,62% | - | US$11.363,58 | - |
| 4860 |  Bored Candy City CANDY | US$0,02038 | 1,53% | -9,13% | - | US$11.370,30 | - |
| 4861 |  Export Mortos Platform EMP | US$0,02179 | 1,30% | -5,55% | - | US$11.281,86 | - |
| 4862 |  Artify AFY | US$0,00000008055 | 8,09% | -24,90% | - | US$11.321,36 | - |
| 4863 |  Kingdom KNDM | US$0,000001068 | 9,19% | -45,05% | - | US$11.313,07 | - |
Tabel di atas menampilkan halaman 97 dari total 181 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.