Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4964 |  Ofero OFE | US$0,02476 | 5,71% | -22,78% | - | US$9.024,13 | - |
| 4965 |  PixelVerse PIXEL | US$0,0003995 | -3,25% | -6,61% | - | US$9.103,68 | - |
| 4966 |  Archethic UCO | US$0,08198 | 2,05% | 0,15% | - | US$8.960,63 | - |
| 4967 |  Chronoly CRNO | US$0,03788 | 5,45% | 16,27% | - | US$8.944,55 | - |
| 4968 |  TTcoin TC | US$0,0002522 | 0,17% | 18,57% | - | US$9.249,04 | - |
| 4969 |  Velhalla SCAR | US$0,002147 | 9,39% | 20,35% | - | US$8.909,98 | - |
| 4970 |  Freedom. Jobs. Business. FJB | US$0,0001336 | 8,63% | 31,20% | - | US$8.904,84 | - |
| 4971 |  Aura BAL AURABAL | US$15,82 | -1,36% | -7,89% | - | US$8.897,02 | - |
| 4972 |  CoinClaim CLM | US$0,00009833 | 14,07% | 66,59% | - | US$8.893,14 | - |
| 4973 |  pSTAKE Staked BNB STKBNB | US$334,01 | 1,71% | -1,37% | - | US$8.871,60 | - |
| 4974 |  Orbitau Taureum TAUM | US$0,0007166 | -0,78% | -2,19% | - | US$8.774,33 | - |
| 4975 |  India Coin XINDIA | US$0,0000001379 | 28,98% | -4,93% | - | US$9.065,16 | - |
| 4976 |  EnviDa EDAT | US$0,3165 | -1,89% | -2,68% | - | US$8.626,31 | - |
| 4977 |  ZKUP ZKUP | US$0,01469 | 27,43% | 0,00% | - | US$8.810,48 | - |
| 4978 |  bitcci Cash BITCCA | US$0,00009335 | -4,41% | -5,89% | - | US$9.039,95 | - |
| 4979 |  Sheikh Inu SHINU | US$0,0000002615 | 13,41% | -40,32% | - | US$8.809,97 | - |
| 4980 |  Talent TNT | US$0,08687 | -5,86% | 0,60% | - | US$8.918,57 | - |
| 4981 |  Scaleton SCALE | US$0,08533 | -11,43% | -23,76% | - | US$8.738,22 | - |
| 4983 |  EHash EHASH | US$0,03930 | -2,39% | -6,50% | - | US$8.721,39 | - |
| 4984 |  OneRing RING | US$0,02301 | 3,57% | -36,36% | - | US$8.660,76 | - |
| 4985 |  Xodex XODEX | US$0,0003877 | -2,23% | 19,76% | - | US$8.611,20 | - |
| 4986 |  WX Token WX | US$0,06531 | 3,87% | -14,11% | - | US$8.599,14 | - |
| 4987 |  Chihuahua HUAHUA | US$0,0001008 | 1,38% | -3,84% | - | US$10.193,08 | - |
| 4988 |  Generaitiv GAI | US$0,07645 | -9,43% | -45,08% | - | US$8.547,99 | - |
| 4989 |  D Community DILI | US$0,00006900 | -3,72% | -6,93% | - | US$8.511,33 | - |
| 4990 |  Tethys TETHYS | US$0,2135 | -7,07% | -13,81% | - | US$8.473,29 | - |
| 4991 |  NSUR COIN NSUR | US$0,00009507 | 0,00% | -5,20% | - | US$8.433,13 | - |
| 4992 |  MoonBeans BEANS | US$0,3431 | 6,13% | 32,68% | - | US$8.460,94 | - |
| 4993 |  Colony Network Token CLNY | US$0,03742 | -0,20% | 2,46% | - | US$8.458,43 | - |
| 4994 |  Cookies Protocol CP | US$0,000000007238 | 3,64% | -7,31% | - | US$8.163,09 | - |
| 4995 |  Hxro HXRO | US$0,1382 | -0,84% | 19,51% | - | US$8.372,24 | - |
| 4996 |  Bee Token BGC | US$0,0005557 | -1,50% | -3,81% | - | US$8.389,68 | - |
| 4997 |  Cindrum CIND | US$0,001697 | 3,21% | -24,91% | - | US$5.794,02 | - |
| 4998 |  Farmland Protocol FAR | US$0,01074 | -3,28% | -7,26% | - | US$8.303,15 | - |
| 4999 |  Portify PFY | US$0,00001671 | -30,21% | -83,32% | - | US$8.365,43 | - |
| 5000 |  Sonic Suite SONIC | US$0,0006979 | 0,55% | -9,74% | - | US$8.302,30 | - |
| 5001 |  DEFY DEFY | US$0,005477 | 0,42% | 6,19% | - | US$14.555,71 | - |
| 5002 |  WEB5 Inu WEB5 | US$0,000000000723 | -0,81% | -2,28% | - | US$8.217,54 | - |
| 5003 |  Squirt Game SQUIRT | US$0,000000000200 | 8,69% | 7,88% | - | US$8.478,62 | - |
| 5004 |  SOWL Token SOWL | US$0,000002898 | -13,60% | -18,76% | - | US$8.172,48 | - |
| 5005 |  FLOSHIDO INU FLOSHIDO | US$0,00001040 | -22,26% | 26,63% | - | US$8.172,62 | - |
| 5006 |  Facebook tokenized stock Bittrex FB | US$203,81 | 18,94% | 18,41% | - | US$8.132,16 | - |
| 5007 |  Bastion Protocol BSTN | US$0,0007377 | -7,95% | -20,72% | - | US$8.104,25 | - |
| 5008 |  Wrapped Elastos WELA | US$1,20 | 2,31% | 3,49% | - | US$8.070,11 | - |
| 5009 |  PL^Gnet PLUG | US$0,001371 | 0,66% | -4,39% | - | US$8.017,43 | - |
| 5010 |  Aussie Digital AUD | US$0,009835 | -0,42% | -0,86% | - | US$8.003,01 | - |
| 5011 |  Ceres CERES | US$41,41 | -5,41% | -13,12% | - | US$7.981,56 | - |
| 5012 |  BlockStar BST | US$0,08040 | -1,62% | 0,00% | - | US$7.996,48 | - |
| 5013 |  Moneta DAO MON | US$0,1428 | 2,12% | 14,37% | - | US$7.962,44 | - |
| 5014 |  YFIONE YFO | US$5,20 | 3,50% | -10,82% | - | US$7.951,19 | - |
Tabel di atas menampilkan halaman 100 dari total 181 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.