Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5166 |  Crazy Treasure Token CTT | US$0,00001609 | 15,80% | 10,24% | - | US$5.642,99 | - |
| 5167 |  Globe Derivative Exchange GDT | US$0,008009 | 1,12% | 4,27% | - | US$5.664,66 | - |
| 5168 |  Microsoft Tokenized Stock Defichain DMSFT | US$199,95 | 0,84% | 8,25% | - | US$5.626,79 | - |
| 5169 |  BlockchainSpace GUILD | US$0,009455 | -0,75% | -10,16% | - | US$5.612,59 | - |
| 5170 |  Notional Finance NOTE | US$0,2377 | 1,08% | -6,31% | - | US$5.609,24 | - |
| 5171 |  ParaState STATE | US$0,01860 | -0,84% | 9,34% | - | US$5.600,34 | - |
| 5172 |  Astro Token ABB | US$0,05055 | 9,69% | 1,88% | - | US$5.569,22 | - |
| 5173 |  Maximus Coin MXZ | US$0,01741 | -0,05% | -0,15% | - | US$5.738,82 | - |
| 5174 |  XSwap Protocol XSP | US$0,0005691 | 1,72% | 3,51% | - | US$5.549,25 | - |
| 5175 |  Vege Token VEGE | US$0,6988 | 1,02% | -34,61% | - | US$5.557,00 | - |
| 5176 |  Metoshi METO | US$0,00003744 | -7,32% | -17,90% | - | US$5.514,69 | - |
| 5177 |  Nifty League NFTL | US$0,001819 | 2,53% | -4,47% | - | US$5.474,01 | - |
| 5178 |  Point Network POINT | US$0,04670 | 3,20% | 73,98% | - | US$5.470,35 | - |
| 5179 |  Venus Filecoin vFIL | US$0,1173 | 5,83% | -9,43% | - | US$5.475,97 | - |
| 5180 |  Lifinity LFNTY | US$0,2683 | 2,39% | -6,02% | - | US$5.282,55 | - |
| 5181 |  YieldFarming Index YFX | US$0,8981 | 2,15% | -8,57% | - | US$5.460,85 | - |
| 5182 |  Dinerobet DINERO | US$0,0004427 | 13,93% | 7,08% | - | US$5.439,26 | - |
| 5183 |  SHELTERZ TERZ | US$0,006629 | 6,35% | 10,42% | - | US$5.429,72 | - |
| 5184 |  Proxy Swap PROXY | US$0,004481 | 10,35% | -14,14% | - | US$5.427,56 | - |
| 5185 |  CheersLand CHEERS | US$0,006676 | -1,65% | -3,83% | - | US$5.413,08 | - |
| 5186 |  NitroEX NTX | US$0,0001051 | 5,00% | -4,75% | - | US$5.408,86 | - |
| 5187 |  Shelling SHL | US$0,000005020 | -0,66% | 1,79% | - | US$5.401,53 | - |
| 5188 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001315 | 0,46% | -10,63% | - | US$5.394,12 | - |
| 5189 |  Coalculus COAL | US$0,003569 | 5,89% | -1,80% | - | US$5.405,53 | - |
| 5190 |  Hermes DAO HMX | US$0,01618 | 2,28% | -8,03% | - | US$5.378,90 | - |
| 5191 |  BLUEART TOKEN BLA | US$0,01553 | 2,00% | 1,23% | - | US$5.396,08 | - |
| 5192 |  DeVolution DEVO | US$0,003012 | 7,11% | -6,43% | - | US$5.387,65 | - |
| 5193 |  Baby Doge CEO BABYCEO | US$0,000000000001 | -5,74% | -12,13% | - | US$5.367,46 | - |
| 5194 |  Lite USD LITE | US$4,86 | -2,20% | -10,47% | - | US$5.450,91 | - |
| 5195 |  Obortech OBOT | US$0,01768 | -5,38% | -9,27% | - | US$4.370,50 | - |
| 5196 |  MiningNFT MIT | US$2,71 | 0,00% | 1,57% | - | US$5.308,12 | - |
| 5197 |  Takepile TAKE | US$0,5145 | 8,70% | 6,01% | - | US$5.299,69 | - |
| 5198 |  Arable Protocol ACRE | US$0,002403 | -2,98% | -16,20% | - | US$5.297,11 | - |
| 5199 |  Point Coin POINT | US$0,002662 | -33,50% | -80,90% | - | US$5.287,76 | - |
| 5200 |  OSK OSK | US$4,32 | 0,82% | -14,83% | - | US$5.307,73 | - |
| 5201 |  RimsofLegend ROL | US$0,001844 | -12,28% | 187,35% | - | US$5.640,18 | - |
| 5202 |  VaporNodes VPND | US$0,002207 | 1,09% | -1,37% | - | US$5.264,83 | - |
| 5203 |  Child Support CS | US$0,0001611 | -0,26% | -30,60% | - | US$5.248,59 | - |
| 5204 |  iDeFiYieldProtocol IDYP | US$0,001897 | -2,59% | 40,76% | - | US$5.334,92 | - |
| 5205 |  BLOCKMAX OCB | US$0,01491 | 7,97% | 8,52% | - | US$5.313,37 | - |
| 5206 |  Ki XKI | US$0,04707 | 0,69% | -7,83% | - | US$5.261,83 | - |
| 5207 |  Vader Protocol VADER | US$0,00004063 | 13,26% | -10,40% | - | US$5.146,25 | - |
| 5208 |  Defi Tiger DTG | US$0,000000000982 | 3,37% | -19,65% | - | US$5.169,30 | - |
| 5209 |  Elon GOAT EGT | US$0,0001714 | 2,22% | -16,48% | - | US$5.111,70 | - |
| 5210 |  Genie Protocol GNP | US$0,0005557 | -0,07% | 1,51% | - | US$5.074,42 | - |
| 5211 |  MapMetrics MMAPS | US$0,002696 | -19,89% | -23,39% | - | US$5.074,48 | - |
| 5212 |  ABCMETA META | US$0,00001863 | -42,49% | -50,71% | - | US$5.071,22 | - |
| 5213 |  Crypto Cavemen Club CAVE | US$0,07313 | -0,66% | -2,21% | - | US$5.046,94 | - |
| 5214 |  Yofune Nushi KOYO | US$0,000002301 | -18,35% | 45,37% | - | US$5.056,17 | - |
| 5215 |  ChainCade CHAINCADE | US$0,000000000800 | 3,32% | -2,27% | - | US$5.101,47 | - |
Tabel di atas menampilkan halaman 104 dari total 181 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.