Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5266 |  Octus Bridge BRIDGE | US$1,35 | 5,25% | 6,91% | - | US$4.451,65 | - |
| 5267 |  BuyMORE MORE | US$0,7362 | -12,83% | 31,65% | - | US$4.092,32 | - |
| 5268 |  Megaton Finance MEGA | US$0,7527 | 0,72% | -9,91% | - | US$4.444,91 | - |
| 5269 |  DOPE Coin DOPE | US$0,0002402 | -19,39% | -55,80% | - | US$4.354,67 | - |
| 5270 |  Derify Protocol DRF | US$0,1916 | 6,85% | 11,59% | - | US$4.436,43 | - |
| 5271 |  Doont Buy DBUY | US$0,001857 | 4,32% | -33,07% | - | US$4.435,35 | - |
| 5272 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,004238 | -2,91% | -10,65% | - | US$4.459,25 | - |
| 5273 |  SpaceXCoin SPXC | US$0,000000000639 | 3,05% | 46,47% | - | US$4.420,92 | - |
| 5274 |  Crolon Mars CLMRS | US$0,0005865 | -2,43% | -1,17% | - | US$4.413,07 | - |
| 5275 |  BossDao BOSS | US$0,003779 | -5,42% | -10,10% | - | US$4.411,88 | - |
| 5276 |  Crogecoin CROGE | US$0,0008260 | -9,46% | -10,41% | - | US$4.420,96 | - |
| 5277 |  BLOKPAD BPAD | US$0,001198 | -1,08% | -8,89% | - | US$4.395,11 | - |
| 5278 |  Equilibria XEQ | US$0,008681 | 1,82% | -3,24% | - | US$4.377,30 | - |
| 5279 |  BLOCK-E BLOCK-E | US$0,1284 | -1,72% | -12,30% | - | US$4.374,26 | - |
| 5280 |  CoinMatch Ai CMAI | US$0,006663 | 5,19% | -22,90% | - | US$4.366,98 | - |
| 5281 |  Etherconnect ECC | US$0,0004574 | -7,83% | -9,94% | - | US$4.366,52 | - |
| 5282 |  Smartchem SMAC | US$0,01371 | 1,06% | 19,47% | - | US$4.527,08 | - |
| 5283 |  Niob Finance NIOB | US$0,005998 | -2,23% | -10,52% | - | US$4.345,41 | - |
| 5284 |  GOAL token GOAL | US$0,03503 | -5,41% | 11,22% | - | US$4.424,20 | - |
| 5285 |  Zodium ZODI | US$0,0003795 | -3,26% | -9,97% | - | US$4.682,12 | - |
| 5286 |  CoinMerge OS CMOS | US$0,0002558 | 0,47% | -8,80% | - | US$4.321,92 | - |
| 5287 |  Connect CNT | US$0,003363 | -21,50% | 0,00% | - | US$4.323,91 | - |
| 5288 |  Space Rebase XUSD XUSD | US$0,4034 | -59,88% | -17,88% | - | US$4.305,60 | - |
| 5289 |  VetMe VETME | US$0,001446 | -1,34% | 0,97% | - | US$4.305,01 | - |
| 5290 |  Whole Network NODE | US$0,00002566 | 3,18% | 10,76% | - | US$4.298,88 | - |
| 5291 |  marumaruNFT MARU | US$0,02044 | 2,00% | -1,72% | - | US$4.298,64 | - |
| 5292 |  Artificial Intelligence AI | US$0,0000004591 | -2,49% | -7,37% | - | US$4.289,09 | - |
| 5293 |  RabbitKing RB | US$0,000000000646 | 96,25% | 24,37% | - | US$4.250,13 | - |
| 5294 |  SMPCOIN SMPC | US$0,01721 | 0,58% | -0,79% | - | US$4.246,58 | - |
| 5295 |  BABİL TOKEN BABIL | US$0,2802 | 0,00% | 27,00% | - | US$4.240,68 | - |
| 5296 |  ChillPill $CHILL | US$0,000000000152 | -1,45% | -40,91% | - | US$4.238,12 | - |
| 5297 |  X7DAO X7DAO | US$0,01745 | -1,19% | -14,71% | - | US$4.228,05 | - |
| 5298 |  PaintSwap BRUSH | US$0,01736 | 2,08% | -19,04% | - | US$7.712,24 | - |
| 5299 |  iShares Silver Trust Defichain DSLV | US$15,32 | -0,40% | 8,55% | - | US$4.204,83 | - |
| 5300 |  MM Optimizer (Cronos) MMO | US$0,1394 | -2,84% | -9,06% | - | US$4.162,31 | - |
| 5301 |  DEXO DEXO | US$0,005783 | 70,37% | 3,56% | - | US$4.154,37 | - |
| 5302 |  The SkyToken SKY | US$0,05948 | 5,18% | 0,00% | - | US$4.152,67 | - |
| 5303 |  Mars Ecosystem Token XMS | US$0,001336 | -1,52% | -9,42% | - | US$4.151,31 | - |
| 5304 |  Vulture Peak VPK | US$0,02870 | 2,70% | 2,04% | - | US$4.150,35 | - |
| 5305 |  Anypad APAD | US$0,0008864 | 8,00% | -13,75% | - | US$4.143,77 | - |
| 5306 |  Boring Protocol BOP | US$0,003240 | -4,92% | -0,79% | - | US$2.824,50 | - |
| 5307 |  XERIUM XERM | US$0,02001 | 59,74% | -3,27% | - | US$4.092,37 | - |
| 5308 |  Maneki NEKO | US$0,01687 | 33,67% | -40,62% | - | US$4.175,94 | - |
| 5309 |  NextEarth NXTT | US$0,0009711 | 3,07% | 5,22% | - | US$4.081,93 | - |
| 5310 |  Hololoot HOL | US$0,01173 | 1,14% | 15,09% | - | US$4.364,83 | - |
| 5311 |  Fief FIEF | US$0,01049 | 2,84% | -7,76% | - | US$4.055,24 | - |
| 5312 |  Stilton STILT | US$0,0000001629 | 3,56% | -7,44% | - | US$5.156,73 | - |
| 5313 |  Chikn Egg EGG | US$0,04647 | 0,97% | -0,08% | - | US$3.556,58 | - |
| 5314 |  Poodl Token POODL | US$0,00000002458 | 4,67% | 0,44% | - | US$4.045,56 | - |
| 5315 |  Bondly BOND | US$0,0005682 | 2,97% | -3,37% | - | US$4.038,61 | - |
Tabel di atas menampilkan halaman 106 dari total 181 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.