Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5416 |  MBD Financials MBD | US$0,00003503 | -41,67% | -50,87% | - | US$3.233,85 | - |
| 5417 |  Cronos ID CROID | US$0,09583 | -1,45% | -3,67% | - | US$3.247,46 | - |
| 5418 |  Allbridge ABR | US$0,1939 | -0,17% | -2,55% | - | US$2.022,96 | - |
| 5419 |  Uplift LIFT | US$0,04635 | -0,06% | 3,49% | - | US$3.209,62 | - |
| 5420 |  Genius GENI | US$0,00004208 | -1,46% | 7,63% | - | US$3.184,59 | - |
| 5421 |  Guardian GUARD | US$0,1899 | 0,81% | 3,51% | - | US$3.157,00 | - |
| 5422 |  Coinary Token CYT | US$0,004533 | 2,50% | -2,80% | - | US$3.154,31 | - |
| 5423 |  Crypto Chip Token BVC | US$0,0004943 | 3,16% | -4,60% | - | US$3.415,53 | - |
| 5424 |  Buddy DAO BDY | US$0,007656 | -0,65% | -0,82% | - | US$3.150,28 | - |
| 5425 |  LUXO LUXO | US$0,06180 | 0,00% | -0,61% | - | US$3.142,53 | - |
| 5426 |  Frozen Walrus Share WSHARE | US$2,66 | 9,40% | -16,39% | - | US$3.121,85 | - |
| 5427 |  bitcastle CASTLE | US$0,0003657 | -1,87% | -4,07% | - | US$3.206,05 | - |
| 5428 |  HolyGrails.io HOLY | US$0,1504 | -2,19% | -11,79% | - | US$3.113,68 | - |
| 5429 |  Glide Finance GLIDE | US$0,01588 | 7,25% | 26,85% | - | US$3.100,25 | - |
| 5430 |  Bombcrypto Coin BOMB | US$0,002251 | 19,69% | -30,06% | - | US$3.087,57 | - |
| 5431 |  Floki GPT FGPT | US$0,0005509 | -12,60% | -35,48% | - | US$3.085,51 | - |
| 5432 |  Dubbz DUBBZ | US$0,3263 | 0,97% | -23,32% | - | US$3.082,18 | - |
| 5433 |  Winter WINTER | US$0,004979 | -14,69% | -16,68% | - | US$3.148,03 | - |
| 5434 |  RadioShack New World Order RSTATE | US$0,06621 | 4,91% | 7,50% | - | US$3.066,26 | - |
| 5435 |  Fortuneum FORTUNE | US$0,1257 | -6,87% | -12,75% | - | US$3.065,30 | - |
| 5436 |  StrongNode Edge SNE | US$0,00001773 | 1,72% | -6,99% | - | US$3.063,92 | - |
| 5437 |  KlayUniverse KUT | US$0,09298 | -3,53% | -4,12% | - | US$3.062,63 | - |
| 5438 |  Massive Protocol MAV | US$1,95 | -2,82% | -39,00% | - | US$3.051,39 | - |
| 5439 |  Solarbeam SOLAR | US$0,02571 | 1,67% | -3,04% | - | US$3.033,85 | - |
| 5440 |  Walrus WLRS | US$0,06198 | 18,02% | 7,05% | - | US$3.024,43 | - |
| 5441 |  SideShift Token XAI | US$0,1402 | -6,30% | -4,47% | - | US$3.024,48 | - |
| 5442 |  Friends With Benefits Pro FWB | US$6,32 | 1,99% | -12,31% | - | US$3.009,40 | - |
| 5443 |  Mastermind MASTERMIND | US$0,0002243 | -11,37% | -36,46% | - | US$2.993,36 | - |
| 5444 |  Tycoon Zone TYCOON | US$0,0007847 | -4,86% | -13,28% | - | US$2.979,73 | - |
| 5445 |  BitoPro Exchange Token BITO | US$0,04934 | -0,26% | -0,55% | - | US$2.971,55 | - |
| 5446 |  Aavegotchi FOMO FOMO | US$0,005927 | 0,44% | -9,67% | - | US$3.057,82 | - |
| 5447 |  Compound Basic Attention Token CBAT | US$0,005086 | 4,52% | -4,04% | - | US$2.952,48 | - |
| 5448 |  InnitfortheTECH INNIT | US$0,00004268 | 14,31% | -15,85% | - | US$2.947,75 | - |
| 5449 |  Snap Token SNAP | US$0,0003714 | -14,10% | -16,54% | - | US$2.941,12 | - |
| 5450 |  GameGuru GGT | US$0,001804 | 1,34% | -5,15% | - | US$2.939,49 | - |
| 5451 |  Continuum World UM | US$0,004367 | 1,59% | 1,55% | - | US$2.932,40 | - |
| 5452 |  Litecoin TRC20 LTCT | US$94,06 | 2,77% | 15,75% | - | US$2.926,08 | - |
| 5453 |  Poochain POOP | US$0,0002790 | 9,71% | -27,88% | - | US$2.926,22 | - |
| 5454 |  Modular Wallet MOD | US$0,1461 | -5,68% | -20,19% | - | US$2.891,97 | - |
| 5455 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00002095 | 6,00% | 2,51% | - | US$2.889,31 | - |
| 5456 |  xPTP XPTP | US$0,04962 | 0,39% | -0,92% | - | US$2.888,53 | - |
| 5457 |  Unlock Protocol UDT | US$11,29 | 3,28% | -12,39% | - | US$2.887,17 | - |
| 5458 |  Brewlabs BREWLABS | US$0,007207 | 3,34% | -12,31% | - | US$2.884,72 | - |
| 5459 |  Propland PROP | US$0,2263 | -8,38% | -11,54% | - | US$2.879,25 | - |
| 5460 |  HydraDX HDX | US$0,004882 | -3,00% | -14,91% | - | US$2.872,75 | - |
| 5461 |  Summer SUMMER | US$0,005261 | -3,92% | -8,14% | - | US$2.900,64 | - |
| 5462 |  AtPay ATPAY | US$0,3213 | 10,23% | 2,83% | - | US$2.858,43 | - |
| 5463 |  KiboShib KIBSHI | US$0,0000004435 | -6,52% | -23,83% | - | US$2.846,09 | - |
| 5464 |  Meme AI MEMEAI | US$0,0001093 | -5,14% | 0,00% | - | US$2.875,06 | - |
| 5465 |  Autumn AUTUMN | US$0,004433 | -8,58% | -19,98% | - | US$2.895,52 | - |
Tabel di atas menampilkan halaman 109 dari total 181 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.