Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5517 |  GamiFi.GG GMI | US$0,0002621 | 5,34% | -0,42% | - | US$2.535,70 | - |
| 5518 |  CoinField Coin CFC | US$0,2483 | 0,21% | -1,97% | - | US$2.524,82 | - |
| 5519 |  Auditchain AUDT | US$0,01418 | -5,81% | -33,15% | - | US$2.521,80 | - |
| 5520 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000016 | 1,86% | -3,73% | - | US$2.502,03 | - |
| 5521 |  HYPERCOMIC HYCO | US$0,2285 | -0,74% | 14,42% | - | US$2.501,50 | - |
| 5522 |  AstroElon ELONONE | US$0,000000008213 | 3,26% | 20,53% | - | US$2.494,91 | - |
| 5523 |  ZEUS10000 (NEW) ZEUS | US$99,61 | 1,83% | 5,82% | - | US$1.965,51 | - |
| 5524 |  Dot Finance PINK | US$0,001717 | -0,04% | -4,26% | - | US$2.484,72 | - |
| 5525 |  Spring SPRING | US$0,005990 | -5,73% | -20,69% | - | US$2.540,36 | - |
| 5526 |  StarFish OS SFO | US$0,0009319 | -5,63% | -13,04% | - | US$2.476,69 | - |
| 5527 |  Libero Financial LIBERO | US$0,000004833 | 0,99% | -9,71% | - | US$2.475,63 | - |
| 5528 |  Juicebox JBX | US$0,002087 | 37,79% | -9,14% | - | US$2.472,07 | - |
| 5529 |  Bee Capital BEE | US$0,03366 | -1,52% | -2,75% | - | US$2.469,28 | - |
| 5530 |  A4 Finance A4 | US$0,009145 | 2,86% | 0,81% | - | US$2.467,96 | - |
| 5531 |  Martin Shkreli Inu MSI | US$0,000001124 | -0,16% | -7,98% | - | US$2.461,71 | - |
| 5532 |  Canto Inu CINU | US$0,000000001968 | 11,11% | -6,55% | - | US$2.460,50 | - |
| 5533 |  Defira (Cronos) FIRA | US$0,02760 | 1,31% | 2,40% | - | US$2.582,85 | - |
| 5534 |  SwirlToken SWIRLX | US$0,0001550 | -5,38% | -6,48% | - | US$2.445,79 | - |
| 5535 |  altFINS AFINS | US$0,2001 | -0,78% | -1,22% | - | US$2.433,45 | - |
| 5536 |  Quontral QUON | US$0,4132 | 1,73% | 0,58% | - | US$2.430,86 | - |
| 5537 |  Ghost Trader GTR | US$0,01371 | -2,67% | -17,35% | - | US$2.427,47 | - |
| 5538 |  SHIBONK SBONK | US$1,03 | -1,28% | -14,00% | - | US$2.372,22 | - |
| 5539 |  Lydia Finance LYD | US$0,0005701 | 6,77% | -5,41% | - | US$2.482,53 | - |
| 5540 |  SwapDEX SDX | US$0,004426 | -7,19% | -14,74% | - | US$2.421,76 | - |
| 5541 |  BitShiba SHIBA | US$0,00000001293 | 1,54% | -2,95% | - | US$2.411,29 | - |
| 5542 |  Natural Farm Union Protocol NFUP | US$0,001620 | 0,13% | -10,93% | - | US$2.434,71 | - |
| 5543 |  Happiness Token HPS | US$0,3917 | -21,17% | -25,54% | - | US$2.387,14 | - |
| 5544 |  1peco 1PECO | US$0,1106 | 2,38% | 50,99% | - | US$2.384,53 | - |
| 5545 |  Mycelium MYC | US$0,01464 | -2,54% | -15,99% | - | US$2.354,76 | - |
| 5546 |  Lucidao LCD | US$0,01832 | 1,67% | -7,77% | - | US$2.353,34 | - |
| 5547 |  Fountain Protocol FTP | US$0,0007993 | -5,72% | -23,51% | - | US$2.351,62 | - |
| 5548 |  PayAccept PAYT | US$0,1394 | 14,00% | -0,12% | - | US$2.351,27 | - |
| 5549 |  Based Finance BASED | US$0,05900 | 0,66% | -5,84% | - | US$2.350,10 | - |
| 5550 |  ftm.guru ELITE | US$1.355,63 | 4,79% | -6,67% | - | US$2.343,84 | - |
| 5551 |  Planet AQUA | US$38,31 | 3,84% | -5,01% | - | US$2.339,79 | - |
| 5552 |  PUNCHWORD PUNCH | US$0,001751 | 3,92% | -12,69% | - | US$2.326,50 | - |
| 5553 |  Shambala BALA | US$0,000000000155 | -2,98% | -31,49% | - | US$2.323,98 | - |
| 5554 |  Bitsten Token BST | US$0,001729 | -6,75% | -18,78% | - | US$2.411,73 | - |
| 5555 |  BabyKitty BABYKITTY | US$0,000000000000 | 33,33% | 0,00% | - | US$2.317,37 | - |
| 5556 |  Wrapped SX Network WSX | US$0,09445 | 0,12% | -5,48% | - | US$2.312,81 | - |
| 5557 |  Advantis ADVT | US$0,000002669 | 2,72% | 6,57% | - | US$2.309,11 | - |
| 5558 |  Alt Markets AMX | US$0,001485 | 2,26% | -19,13% | - | US$2.300,60 | - |
| 5559 |  CoinWind COW | US$0,1909 | -0,13% | -0,39% | - | US$2.298,04 | - |
| 5560 |  Fuse Dollar FUSD | US$1,00 | 0,06% | -0,15% | - | US$2.287,25 | - |
| 5561 |  oneICHI ONEICHI | US$0,9981 | -0,40% | 0,93% | - | US$2.286,28 | - |
| 5562 |  Zenith Coin ZENITH | US$0,006271 | 2,90% | -0,89% | - | US$2.285,82 | - |
| 5563 |  Perpetuum PRP | US$0,001983 | 7,05% | -0,90% | - | US$2.282,92 | - |
| 5564 |  AsgardX ODIN | US$0,09686 | 0,13% | -32,89% | - | US$2.282,87 | - |
| 5565 |  LORDS LORDS | US$0,1108 | -0,03% | -5,34% | - | US$2.281,33 | - |
| 5566 |  LEVELG LEVELG | US$0,003481 | 12,36% | -9,00% | - | US$2.277,55 | - |
Tabel di atas menampilkan halaman 111 dari total 181 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.